Hisse Senetleri Getiri Analizi

Hisse Senetleri / BİST Endeksleri Performans Analizi

Hisse Senetleri / BİST Endeksleri Performans Analizi
Hisse Senetleri Performansı
Yatırım Araçları Performansı

BİST 100 endeksi uzun süredi yatay kanal içinde hareket etmektedir. Destek seviyesinden yükselişini sürdüren BİST 100 endeksi günlük bazda nasıl bir performans sergiledi? Borsa İstanbul da işlem gören hisse senetleri diğer yatırım araçlarına göre nasıl bir performans izledi? İşte hisse senetleri piyasası performans detayları…

Hisse Senetleri Performansı

5 günlük bazda hisse senetleri performansını incelediğimizde, 14.01.2019 ile 18.01.2019 tarihleri arasında en iyi performans sergileyen hisse senetleri şunlardır:

Hisse / Endeks / Parite / Kurlar	Kod	Kapanış	1 Günlük	5 Günlük	10 Günlük	30 Günlük
NIBAS NIGDE BETON SAN VE TIC AS	NIBAS	6,7	19,8569	47,2527	94,2029	318,75
REYSAS TASIMACILIK VE LOJISTIK	RYSAS	0,85	19,7183	19,7183	19,7183	21,4286
EGELI CO TARIM G	EGCYO	0,19	18,75	26,6667	72,7273	58,3333
UZERTAS BOYA SAN VE TIC AS	UZERB	0,76	18,75	33,3333	26,6667	26,6667
EGELI CO ENERJI	EGCEY	0,4	17,6471	33,3333	73,913	73,913
EGELI CO YATIRIM	EGCYH	0,16	14,2857	14,2857	77,7778	60
VAKIF GAYRIMENKUL YAT ORT AS	VKGYO	2,18	12,9534	12,9534	13,5417	3,3175
REYSAS GAYRIMENKUL YAT ORT AS	RYGYO	0,76	11,7647	13,4328	13,4328	18,75
MENSA SINAI TICARI VE MALI YAT.	MEMSA	0,4	11,1111	-4,7619	66,6667	185,7143
BALATACILAR BALA	BALAT	0,49	8,8889	-2	48,4848	44,1176

07.01.2019 ile 18.01.2019 tarihleri arasındaki yüzdesel performansı incelediğimizde ise değeri en çok değişen hisse senetleri ise şöyledir:

Hisse / Endeks / Parite / Kurlar	Kod	Kapanış	1 Günlük	5 Günlük	10 Günlük	30 Günlük
SENKRON GUVENLIK VE ILETISI	SNKRN	3,36	-5,618	39,4191	229,4118	160,4651
BOMONTI ELEKTRIK	BMELK	1,42	0,7092	69,0476	208,6956	158,1818
NIBAS NIGDE BETON SAN VE TIC AS	NIBAS	6,7	19,8569	47,2527	94,2029	318,75
EGELI CO YATIRIM	EGCYH	0,16	14,2857	14,2857	77,7778	60
EGELI CO ENERJI	EGCEY	0,4	17,6471	33,3333	73,913	73,913
EGELI CO TARIM G	EGCYO	0,19	18,75	26,6667	72,7273	58,3333
MENSA SINAI TICARI VE MALI YAT.	MEMSA	0,4	11,1111	-4,7619	66,6667	185,7143
BALATACILAR BALA	BALAT	0,49	8,8889	-2	48,4848	44,1176
TUKAS GIDA SANAYI VE TIC AS	TUKAS	2,2	2,8037	9,4527	43,7909	35,8025
DEMIROREN GAZETE	DGZTE	14,58	8	-17,1591	43,787	65,4938

Hisse senetlerinin 30 günlük periyotta değişim performansını incelersek;

Hisse / Endeks / Parite / Kurlar	Kod	Kapanış	1 Günlük	5 Günlük	10 Günlük	30 Günlük
NIBAS NIGDE BETON SAN VE TIC AS	NIBAS	6,7	19,8569	47,2527	94,2029	318,75
MENSA SINAI TICARI VE MALI YAT.	MEMSA	0,4	11,1111	-4,7619	66,6667	185,7143
SENKRON GUVENLIK VE ILETISI	SNKRN	3,36	-5,618	39,4191	229,4118	160,4651
BOMONTI ELEKTRIK	BMELK	1,42	0,7092	69,0476	208,6956	158,1818
EGELI CO ENERJI	EGCEY	0,4	17,6471	33,3333	73,913	73,913
ISIKLAR ENERJI Y	IEYHO	0,69	-1,4286	0	-1,4286	72,5
DEMIROREN GAZETE	DGZTE	14,58	8	-17,1591	43,787	65,4938
EGELI CO YATIRIM	EGCYH	0,16	14,2857	14,2857	77,7778	60
EGELI CO TARIM G	EGCYO	0,19	18,75	26,6667	72,7273	58,3333
QNB FINANS FINANSAL KIRALAMA	QNBFL	6,5	-5,7971	25,7253	-6,0694	58,1508

Yatırım Araçları Performansı

BİST endeksleri ve bu endekslere ait hisse senetlerinin performansını incelediğimiz bu yazımızda tüm yatırım araçlarının yüzde bazdaki değişimini aşağıda bulabilirsiniz.

Hisse / Endeks / Parite / Kurlar	Kod	Kapanış	1 Günlük	5 Günlük	10 Günlük	30 Günlük
ACISELSAN ACIPAY	ACSEL	3,38	2,1148	8,3333	7,6433	0,2967
ADANA CIMENTO A	ADANA	6,09	0	1,5	2,5253	-0,9756
ADANA CIMENTO B	ADBGR	4,15	0,2416	0,9732	2,4691	0,4843
ADANA CIMENTO C	ADNAC	1,47	0,6849	2,7972	3,5211	5,7554
ADEL KALEMCILIK	ADEL	11,21	0,8094	1,1733	4,2791	-3,7768
ADESE ALISVERIS	ADESE	2,29	1,7778	1,3274	-2,5532	-43,0348
AFYON CIMENTO	AFYON	4,78	-0,4167	4,3668	5,0549	-3,0426
AK ENERJI ELEKTR	AKENR	0,62	0	3,3333	3,3333	-3,125
AKBANK	AKBNK	6,55	-0,9077	11,2054	12,1575	14,8094
AKCANSA CIMENTO	AKCNS	7,9	0,7653	4,7745	8,6658	10,4895
AKDENIZ GUVENLIK	AKGUV	2	-0,4975	2,0408	2,0408	-12,1461
AKFEN GAYRIMENKU	AKFGY	1,6	-2,439	-10,6145	-8,5714	8,8435
AKIN TEKSTIL A.S	ATEKS	9,12	0,885	-1,0846	-0,8696	5,1903
AKIS GAYRIMENKUL	AKSGY	2,63	0	-1,1278	3,1373	2,3346
AKMERKEZ GAYRIME	AKMGY	16	0,8827	0,0625	0,6923	-5,8824
AKSA AKRILIK A.S	AKSA	7,91	0,6361	4,7682	6,8919	-2,225
AKSA ENERJI URET	AKSEN	2,82	0	0	7,6336	-5,6856
AKSIGORTA A.S.	AKGRT	3,87	1,8421	5,4496	8,1006	9,0141
AKSU ENERJI VE T	AKSUE	8,24	-1,0804	-3,8506	12,8767	-5,8286
ALARKO CARRIER S	ALCAR	41,42	0,6317	5,6633	7,5844	3,0861
ALARKO GAYRIMENK	ALGYO	45,76	0,3949	4,6182	7,0159	-5,0228
ALARKO HOLDING	ALARK	2,23	1,8265	7,2115	16,7539	4,6948
ALBARAKA GPY BAT	ALBTSF1	1168,7	0,0171	0,1028	0,1886	0,6372
ALBARAKA GPY DUK	ALDUKF1	1103,3	0,0181	0,0907	0,1816	0,6202
ALBARAKA GPY ONE	ALONEF1	1117,5	0	0,0716	0,1613	0,6485
ALBARAKA TURK KA	ALBRK	1,29	0,7812	4,0323	4,878	-1,5267
ALCATEL LUCENT T	ALCTL	6,19	2,314	9,364	12,1377	14,6296
ALKIM ALKALI KIM	ALKIM	22,28	1,2727	2,2018	-0,3578	-9,0612
ALKIM KAGIT SANA	ALKA	4,25	0,9501	4,4226	3,6585	-8,2073
ALTINYAG KOMBINA	ALYAG	0,33	0	-8,3333	-19,5122	-59,7561
ALTINYUNUS CESME	AYCES	4,2	-0,9434	0	2,439	-4,5455
ANADOLU CAM	ANACM	2,72	3,0303	3,8168	7,5099	0,369
ANADOLU EFES BIR	AEFES	20,66	3,8191	5,8402	6,0031	-3,9963
ANADOLU GRUBU HO	AGHOL	11,1	4,6183	6,7308	5,7143	-10,556
ANADOLU HAYAT EM	ANHYT	5,86	0,6873	2,4476	1,0345	-4,5603
ANADOLU ISUZU OT	ASUZU	6,2	2,3102	0,4862	4,2017	-11,3019
ANADOLU SIGORTA	ANSGR	4,34	0,463	1,4019	3,3333	-0,4587
ANEL ELEKTRIK PR	ANELE	1,83	1,6667	6,3953	16,5605	12,963
ARCELIK	ARCLK	18,02	2,0963	11,856	24,3616	16,1831
ARENA BILGISAYAR	ARENA	3,84	0,5236	-7,0218	-7,6923	3,7838
ARMADA BILGISAYA	ARMDA	7,92	-0,7519	-8,8608	-13,3479	-15,2034
ARSAN TEKSTIL TI	ARSAN	1,68	1,2048	3,0675	7,0064	5
ARTI YAT HOLDING	ARTI	0,94	-2,0833	3,2967	4,4444	-9,6154
ASELSAN	ASELS	24,16	2,4597	3,9587	5,3182	-8,4629
ASLAN CIMENTO A.	ASLAN	28,46	-0,0702	1,9341	2,8923	-1,386
ATA GAYRIMENKUL	ATAGY	3,98	0,2519	-0,2506	0,5051	4,4619
ATAKULE GAYRIMEN	AGYO	1,45	1,3986	-1,3605	0,6944	-5,2288
ATLANTIS YATIRIM	ATSYH	0,37	-13,9535	-38,3333	32,1429	54,1667
ATLAS MENKUL KIY	ATLAS	0,84	1,2048	5	-9,6774	-20,8985
AVIVASA EMEKLILI	AVISA	7,72	0,2597	1,0471	1,1796	-8,5693
AVOD KURUTULMUS	AVOD	2,05	0,9852	-18,9723	0	-37,3089
AVRASYA GAYRIMEN	AVGYO	0,83	0	-3,4884	-2,3529	-13,5417
AVRASYA PETROL V	AVTUR	1,09	-0,9091	0,9259	0	-3,5398
AVRUPA YATIRIM H	AVHOL	2,38	2,1459	0	3,4783	17,8218
AYEN ENERJI A.S.	AYEN	2,44	0,8264	-1,6129	12,963	-9,2937
AYES CELIK HASIR	AYES	1,51	0	4,1379	2,027	-13,7143
AYGAZ	AYGAZ	11,91	1,3617	1,448	4,0175	0,1682
BAGFAS	BAGFS	5,2	1,3645	6,5574	11,828	-1,1407
BAK AMBALAJ SAN	BAKAB	4,56	0,885	-1,7241	-3,1847	3,8724
BALATACILAR BALA	BALAT	0,49	8,8889	-2	48,4848	44,1176
BANTAS BANDIRMA	BNTAS	1,54	1,9868	0,6536	4,054	-3,75
BANVIT VITAMINLI	BANVT	10,9	3,2197	1,5843	5,8252	-5,6277
BASTAS BASKENT C	BASCM	1,93	0,5208	-0,5155	-3,0151	-3,0151
BATICIM BATI ANA	BTCIM	2,47	3,3473	3,3473	3,3473	-8,1784
BATISOKE SOKE CI	BSOKE	1,1	3,7736	4,7619	4,7619	0,9174
BERA HOLDING A.S	BERA	2,24	4,6729	23,0769	9,2683	4,6729
BERKOSAN YALITIM	BRKSN	1,72	1,1765	0,5848	-0,578	-4,4444
BESIKTAS FUTBOL	BJKAS	1,65	-0,6024	1,227	4,4304	-1,1976
BEYAZ FILO OTO K	BEYAZ	3,77	-5,75	30,9028	38,0952	13,8973
BILICI YATIRIM S	BLCYT	1,5	0	4,1667	12,782	3,4483
BIM BIRLESIK MAG	BIMAS	93,4	1,7429	3,7778	7,8522	10,5325
BIRKO BIRLESIK K	BRKO	0,28	-3,4483	-3,4483	-3,4483	-12,5
BIRLIK MENSUCAT	BRMEN	0,91	2,2472	-10,7843	-20,1754	-1,087
BIST 100	XU100	98454,88	1,6914	7,3815	10,8341	6,0624
BIST 100 AGIRLIK SINIRLAMALI	X100S	98474,92	1,6913	7,3814	10,8341	6,0624
BIST 100 AGIRLIK SINIRLAMALI GETIRI	X100S_G	112474,3	1,6913	7,3815	10,8341	6,2276
BIST 100 GETIRI	XU100_G	160741,7	1,6914	7,3815	10,8341	6,2276
BIST 100 KALDIRACLI 2X	SL100KA2X	924,3622	3,3276	14,7302	21,7348	9,3999
BIST 100 KISA	SL100KI1X	1390,043	-1,5811	-6,2522	-8,4978	-1,6426
BIST 100 KISA 2X	SL100KI2X	1281,183	-3,2173	-12,5613	-17,036	-5,916
BIST 100 RK %10 GETIRI	RK100G10	272,5667	0,8227	3,6123	5,1945	3,0105
BIST 100 RK %10 TOPLAM GETIRI	RK100T10	668,5795	0,851	3,8173	5,6121	4,2786
BIST 100 RK %15 GETIRI	RK100G15	425,5	1,234	5,455	7,8772	4,5088
BIST 100 RK %15 TOPLAM GETIRI	RK100T15	771,6657	1,2489	5,5627	8,1036	5,2074
BIST 100 RK %20 GETIRI	RK100G20	630,4835	1,6453	7,3225	10,6183	6,0015
BIST 100 RK %20 TOPLAM GETIRI	RK100T20	847,9633	1,6468	7,3299	10,6448	6,117
BIST 100 RK %25 GETIRI	RK100G25	790,133	2,0566	9,215	13,4188	7,4876
BIST 100 RK %25 TOPLAM GETIRI	RK100T25	804,8803	2,0447	9,1192	13,2364	7,0069
BIST 100 RK %30 GETIRI	RK100G30	912,0979	2,4679	11,1015	16,2473	8,9357
BIST 100 RK %30 TOPLAM GETIRI	RK100T30	730,1834	2,4426	10,9003	15,8476	7,8466
BIST 100 TUM HACIMLI	MT100	98454,88	1,6914	7,3815	10,8341	6,0624
BIST 100-30	XYUZO	109822,2	1,6652	3,9451	6,4307	-1,168
BIST 100-30 GETIRI	XYUZO_G	137695,5	1,6651	3,9451	6,4306	-1,0293
BIST 30	XU030	124428	1,6962	8,0495	11,6983	7,5505
BIST 30 AGIRLIK SINIRLAMALI	X030S	125240,6	1,6963	8,0495	11,6983	7,5505
BIST 30 AGIRLIK SINIRLAMALI GETIRI	X030S_G	143795,3	1,6963	8,0495	11,6983	7,7216
BIST 30 GETIRI	XU030_G	201172,2	1,6963	8,0495	11,6983	7,7216
BIST 30 KALDIRACLI 2X	SL030KA2X	967,8738	3,3374	16,1379	23,6085	12,4412
BIST 30 KISA	SL030KI1X	1338,594	-1,586	-6,8526	-9,2305	-3,0481
BIST 30 KISA 2X	SL030KI2X	1176,011	-3,2271	-13,6982	-18,3831	-8,6293
BIST 30 RK %10 GETIRI	RK030G10	263,228	0,7817	3,7404	5,3245	3,5234
BIST 30 RK %10 TOPLAM GETIRI	RK030T10	670,7544	0,8114	3,9552	5,7614	4,853
BIST 30 RK %15 GETIRI	RK030G15	404,1164	1,1725	5,6498	8,0761	5,2903
BIST 30 RK %15 TOPLAM GETIRI	RK030T15	776,0244	1,1895	5,7722	8,3317	6,0779
BIST 30 RK %20 GETIRI	RK030G20	595,8763	1,5634	7,5857	10,8887	7,0594
BIST 30 RK %20 TOPLAM GETIRI	RK030T20	863,0365	1,5677	7,6128	10,9546	7,2892
BIST 30 RK %25 GETIRI	RK030G25	797,2217	1,9542	9,5484	13,7636	8,8299
BIST 30 RK %25 TOPLAM GETIRI	RK030T25	882,6472	1,9458	9,4773	13,6309	8,4864
BIST 30 RK %30 GETIRI	RK030G30	902,4869	2,345	11,538	16,7017	10,601
BIST 30 RK %30 TOPLAM GETIRI	RK030T30	785,9431	2,324	11,3659	16,3615	9,6685
BIST 50	XU050	95814,1	1,6915	7,5705	11,1641	6,9682
BIST 50 GETIRI	XU050_G	154790,1	1,6915	7,5705	11,1641	7,1345
BIST ADANA	XSADA	177994,5	0,5422	1,3709	4,3256	-3,0464
BIST ADANA GETIRI	XSADA_G	308321,4	0,5422	1,3709	4,3256	-3,0464
BIST ANA	XBANA	124232	1,6699	1,6942	4,9356	0,8967
BIST ANA GETIRI	XBANA_G	128906	1,6699	1,6942	4,9356	0,9793
BIST ANKARA	XSANK	120834,3	1,6497	4,5048	7,6294	-3,4092
BIST ANKARA GETIRI	XSANK_G	174347,6	1,6497	4,5048	7,6294	-3,1595
BIST ANTALYA	XSANT	53213,57	2,3598	7,662	4,8021	-2,082
BIST ANTALYA GETIRI	XSANT_G	54253,68	2,3599	7,662	4,8021	-2,082
BIST BALIKESIR	XSBAL	45843,18	1,8231	3,1503	6,9148	-3,4758
BIST BALIKESIR GETIRI	XSBAL_G	49540,56	1,8232	3,1503	6,9148	-3,4758
BIST BANKA	XBANK	132283,3	0,1031	14,1803	14,1961	15,3046
BIST BANKA GETIRI	XBANK_G	199067,3	0,1031	14,1803	14,1961	15,3046
BIST BILISIM	XBLSM	17005,05	0,423	4,0129	10,5766	2,2402
BIST BILISIM GETIRI	XBLSM_G	25573,74	0,423	4,0129	10,5765	2,2402
BIST BURSA	XSBUR	134314,8	0,9144	3,7418	11,6555	0,6611
BIST BURSA GETIRI	XSBUR_G	180161,1	0,9144	3,7418	11,6555	0,6681
BIST DENIZLI	XSDNZ	80043,19	0,2335	0,7834	4,144	6,0092
BIST DENIZLI GETIRI	XSDNZ_G	81526,13	0,2335	0,7834	4,144	6,0092
BIST ELEKTRIK	XELKT	3183,84	0,3752	3,62	6,0799	-2,0239
BIST ELEKTRIK GETIRI	XELKT_G	4173,21	0,375	3,6199	6,0798	-2,024
BIST FIN KIR FAKTORING	XFINK	87437,52	1,2435	12,696	8,5829	1,0499
BIST FIN KIR FAKTORING GETIRI	XFINK_G	145220,5	1,2435	12,696	8,5829	2,1107
BIST GAYRIMENKUL YO	XGMYO	28377,8	1,511	3,5679	3,6552	-10,558
BIST GAYRIMENKUL YO GETIRI	XGMYO_G	51335,52	1,511	3,5679	3,6552	-10,558
BIST GIDA ICECEK	XGIDA	108368,9	3,5878	6,0986	9,5544	-1,1755
BIST GIDA ICECEK GETIRI	XGIDA_G	146619,3	3,5878	6,0986	9,5544	-0,8603
BIST HALKA ARZ	XHARZ	126347	0,641	0,6265	0,3413	-9,9815
BIST HALKA ARZ GETIRI	XHARZ_G	150762,1	0,641	0,6265	0,3413	-9,9815
BIST HIZMETLER	XUHIZ	74592,18	1,721	3,7631	7,2404	3,461
BIST HIZMETLER GETIRI	XUHIZ_G	119012,1	1,721	3,7631	7,2404	3,99
BIST HOLDING VE YATIRIM	XHOLD	84119,83	1,6036	8,6283	13,7135	7,8931
BIST HOLDING VE YATIRIM GETIRI	XHOLD_G	105685	1,6037	8,6283	13,7135	7,8931
BIST ILETISIM	XILTM	33369,07	2,5724	11,2671	19,6214	15,1258
BIST ILETISIM GETIRI	XILTM_G	60502,78	2,5724	11,2671	19,6214	17,188
BIST INSAAT	XINSA	72243,01	1,1094	2,0085	1,747	3,0013
BIST INSAAT GETIRI	XINSA_G	82860,5	1,1094	2,0085	1,747	3,6781
BIST ISTANBUL	XSIST	98392,35	2,0325	6,4742	10,9921	4,8896
BIST ISTANBUL GETIRI	XSIST_G	121525,3	2,0325	6,4742	10,9921	5,2905
BIST IZMIR	XSIZM	153517	0,5246	2,6857	7,2532	0,7362
BIST IZMIR GETIRI	XSIZM_G	196085,4	0,5246	2,6857	7,2532	0,7362
BIST KAYSERI	XSKAY	273736,6	-0,5843	2,9211	4,5863	0,3608
BIST KAYSERI GETIRI	XSKAY_G	334934,4	-0,5843	2,9211	4,5863	0,3608
BIST KIMYA PETROL PLASTIK	XKMYA	113495	2,0535	4,3258	10,0251	2,7268
BIST KIMYA PETROL PLASTIK GETIRI	XKMYA_G	323198,2	2,0535	4,3258	10,0251	2,7268
BIST KOBI SANAYI	XKOBI	75810,79	6,9924	9,0119	13,8434	14,4024
BIST KOBI SANAYI GETIRI	XKOBI_G	77286,97	6,9924	9,0119	13,8434	14,4024
BIST KOCAELI	XSKOC	226626,3	2,7696	4,9494	12,8959	4,4141
BIST KOCAELI GETIRI	XSKOC_G	400596,7	2,7696	4,9494	12,8959	4,4141
BIST KONYA	XSKON	60897	2,0687	9,9873	6,5453	-8,9706
BIST KONYA GETIRI	XSKON_G	64912,85	2,0687	9,9873	6,5453	-8,9706
BIST KURUMSAL YONETIM	XKURY	84126,06	2,1467	8,0894	11,0749	5,0709
BIST KURUMSAL YONETIM GETIRI	XKURY_G	121784,7	2,1467	8,0894	11,0749	5,105
BIST MADENCILIK	XMADN	75516,76	-1,8236	-1,4375	4,3087	0,1406
BIST MADENCILIK GETIRI	XMADN_G	84613,76	-1,8236	-1,4375	4,3087	0,1406
BIST MALI	XUMAL	110484,3	0,7373	11,1413	12,9958	10,0576
BIST MALI GETIRI	XUMAL_G	160350,6	0,7373	11,1413	12,9958	10,0612
BIST MENKUL KIYM YO	XYORT	24912,04	0,0271	0,4903	-0,3159	0,6316
BIST MENKUL KIYM YO GETIRI	XYORT_G	140292,5	0,0271	0,4903	-0,3159	1,107
BIST METAL ANA	XMANA	199972,1	5,5994	6,2592	8,3128	0,5791
BIST METAL ANA GETIRI	XMANA_G	367479,2	5,5994	6,2592	8,3128	0,5791
BIST METAL ESYA MAKINA	XMESY	126406,7	1,9607	5,3423	15,8068	7,097
BIST METAL ESYA MAKINA GETIRI	XMESY_G	248008,2	1,9607	5,3423	15,8068	7,097
BIST ORMAN KAGIT BASIM	XKAGT	45377,81	0,6967	1,6857	4,8347	-2,557
BIST ORMAN KAGIT BASIM GETIRI	XKAGT_G	67671,4	0,6967	1,6857	4,8347	-2,557
BIST SIGORTA	XSGRT	274178,4	0,7814	2,4258	3,417	-1,1973
BIST SIGORTA GETIRI	XSGRT_G	471159	0,7814	2,4258	3,417	-1,1973
BIST SINAI	XUSIN	112817,4	2,7466	4,7124	9,7301	2,1883
BIST SINAI GETIRI	XUSIN_G	232967,4	2,7466	4,7124	9,7301	2,2298
BIST SPOR	XSPOR	28001,63	-0,4668	2,0811	4,181	7,5351
BIST SPOR GETIRI	XSPOR_G	42063,14	-0,4668	2,0811	4,1811	7,5351
BIST SURDURULEBILIRLIK	XUSRD	124695,9	1,8086	8,5238	12,1482	7,1606
BIST SURDURULEBILIRLIK GETIRI	XUSRD_G	141002,2	1,8086	8,5237	12,1482	7,3581
BIST TAS TOPRAK	XTAST	64971,89	2,0008	4,2415	7,0514	3,6437
BIST TAS TOPRAK GETIRI	XTAST_G	175814,6	2,0008	4,2415	7,0513	3,6616
BIST TEKIRDAG	XSTKR	157588,2	0,0077	2,963	8,5992	-0,7387
BIST TEKIRDAG GETIRI	XSTKR_G	170186,6	0,0077	2,963	8,5992	-0,7387
BIST TEKNOLOJI	XUTEK	96352,41	2,1315	3,9673	6,1178	-6,9983
BIST TEKNOLOJI AGIRLIK SINIRLAMALI	XTKJS	69526,99	0,9834	4,3468	8,9821	0,9419
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI	XTKJS_G	102657,6	0,9834	4,3468	8,9821	0,96
BIST TEKNOLOJI GETIRI	XUTEK_G	140365,6	2,1315	3,9673	6,1178	-6,9309
BIST TEKSTIL DERI	XTEKS	27472,94	0,3921	1,5211	2,7842	0,9443
BIST TEKSTIL DERI GETIRI	XTEKS_G	39990,77	0,3921	1,5211	2,7842	0,9443
BIST TEMETTU	XTMTU	98724,18	1,3788	8,4295	11,4727	8,8477
BIST TEMETTU 25	XTM25	131560,8	1,368	8,8096	11,2683	9,5058
BIST TEMETTU 25 GETIRI	XTM25_G	176113,9	1,368	8,8096	11,2683	9,543
BIST TEMETTU GETIRI	XTMTU_G	118630,4	1,3788	8,4295	11,4727	8,8957
BIST TICARET	XTCRT	209362,7	1,341	2,3594	5,6699	5,1146
BIST TICARET GETIRI	XTCRT_G	282497,3	1,341	2,3594	5,6699	5,1146
BIST TUM	XUTUM	98906,38	1,6548	6,9655	10,2801	5,1821
BIST TUM GETIRI	XUTUM_G	162615,8	1,6548	6,9655	10,2801	5,3336
BIST TUM-100	XTUMY	121715,7	1,2434	2,4849	4,3911	-3,8065
BIST TUM-100 GETIRI	XTUMY_G	155081,5	1,2434	2,4849	4,3911	-3,7866
BIST TURIZM	XTRZM	7042,9	1,7993	6,52	4,1076	-2,2452
BIST TURIZM GETIRI	XTRZM_G	7375,41	1,7993	6,52	4,1076	-2,2451
BIST ULASTIRMA	XULAS	144594	1,944	-2,9794	-2,8207	-10,1648
BIST ULASTIRMA GETIRI	XULAS_G	303497,2	1,944	-2,9795	-2,8207	-10,1648
BIST YILDIZ	XYLDZ	99357,44	1,6592	7,1785	10,6157	5,86
BIST YILDIZ GETIRI	XYLDZ_G	108664,4	1,6592	7,1785	10,6157	6,0192
BIZIM PORTFOY AL	GOLDPF	204,95	0,1955	-0,8226	1,9652	4,5397
BIZIM TOPTAN SAT	BIZIM	6,16	-0,1621	1,4827	-4,4961	-7,2289
BMEKS BILGI ISLE	BMEKS	0,07	0	0	16,6667	16,6667
BOLU CIMENTO	BOLUC	3,43	1,1799	1,1799	2,3881	-4,4568
BOMONTI ELEKTRIK	BMELK	1,42	0,7092	69,0476	208,6956	158,1818
BORUSAN MANNESMA	BRSAN	7,95	1,0165	-0,1256	4,194	0,3788
BORUSAN YATIRIM	BRYAT	37,54	-0,1064	-0,6878	-0,8452	0,0533
BOSCH FREN SISTE	BFREN	165,2	1,0398	2,1014	4,1614	-17,4
BOSSA TIC VE SAN	BOSSA	7,86	0,8986	4,106	7,6712	36,6957
BOYNER PERAKENDE	BOYP	4,4	4,5131	8,3744	2,0882	23,9437
BRISA	BRISA	6,47	0,4658	3,0255	6,4145	4,0193
BURCELIK	BURCE	3,35	0,2994	2,1341	6,3492	4,6875
BURCELIK VANA SA	BURVA	1,54	1,3158	1,9868	0,6536	-7,7844
BURSA CIMENTO	BUCIM	4,33	1,1682	1,4052	2,1226	-7,0815
CARREFOURSA CARR	CRFSA	3,54	0,8547	3,207	6,6265	-5,6
CELEBI HAVA SERV	CLEBI	58,55	-0,3404	-7,7226	-5,5645	12,5962
CELIK HALAT	CELHA	5,87	0,5137	-0,8446	5,0089	9,9251
CEMAS DOKUM SANA	CEMAS	0,8	2,5641	1,2658	-5,8824	-37,5
CEMTAS	CEMTS	5,85	4,2781	3,5398	0,3431	-12,8167
CIMBETON HAZIRBE	CMBTN	28,6	0,3509	-3,1821	0,3509	-0,7634
CIMENTAS	CMENT	11	0,4566	-9,8361	-8,3333	25,2847
CIMSA CIMENTO	CIMSA	7,77	1,5686	5,4274	7,4689	4,2953
COCA COLA ICECEK	CCOLA	33,88	5,4795	8,9389	13,1597	5,875
COSMOS YATIRIM H	COSMO	0,99	-1,9802	-1	-5,7143	10
CREDITWEST FACTO	CRDFA	0,96	2,1277	1,0526	-2,0408	-3,4653
CUHADAROGLU META	CUSAN	1,8	0,5587	2,8571	-2,7027	-2,1739
DAGI GIYIM SAN V	DAGI	1,26	0	0	4,1322	-5,9702
DAGI YATIRIM HOL	DAGHL	1,03	1,9802	1,9802	1,9802	6,1856
DARDANEL ONENTAS	DARDL	1,11	-0,8929	0	0	5,7143
DATAGATE BILGISA	DGATE	4,44	0,9091	4,4706	8,8235	5,2133
DEMIROREN GAZETE	DGZTE	14,58	8	-17,1591	43,787	65,4938
DEMISAS DOKUM EM	DMSAS	2,63	0,7663	4,3651	7,7869	-6,7376
DENGE YATIRIM HO	DENGE	1,23	6,9565	6,9565	14,9533	-9,5588
DENIZ GAYRIMENKU	DZGYO	3,16	1,2821	-4,8193	6,3973	-7,8717
DENIZBANK A.S.	DENIZ	15,5	6,8966	-28,6372	-23,0387	57,0415
DENIZLI CAM	DENCM	10,6	-0,5628	-4,5905	-4,4184	-2,3041
DERIMOD	DERIM	8,96	0,7874	0,9009	3,4642	-4,0685
DESA DERI SANAYI	DESA	1,85	0,5435	5,1136	6,9364	3,352
DESPEC BILGISAYA	DESPC	2,98	2,4055	6,0498	3,1142	-13,6232
DEVA HOLDING	DEVA	3,43	0,2924	1,7804	8,5443	-0,5797
DIRITEKS DIRILIS	DIRIT	0,72	1,4085	-2,7027	-4	-4
DITAS DOGAN YEDE	DITAS	5,41	0,5576	4,0385	3,6398	-3,9076
DOCO AKTIENGESEL	DOCO	516,9	1,4126	-0,4622	3,3593	-1,1663
DOGAN BURDA DERG	DOBUR	3,05	2,0067	2,0067	0	-2,5559
DOGAN HOLDING	DOHOL	1,03	0	6,1856	7,2917	-8,8496
DOGTAS KELEBEK M	DGKLB	1,25	-0,7937	-4,5801	-1,5748	3,3058
DOGUS GAYRIMENKU	DGGYO	2,19	0	0,4587	4,7847	-1,7937
DOGUS OTOMOTIV	DOAS	4,5	1,5801	5,6338	7,3986	1,3514
DOGUSAN BORU SAN	DOGUB	2,14	1,4218	-30,0654	-16,7315	-11,9342
DOKTAS DOKUMCULU	DOKTA	8,93	-0,5568	-0,7778	11,625	5,1826
DOW JONES ISTANB	DJISTF	34,81	1,635	8,6116	11,7855	8,3411
DURAN DOGAN BASI	DURDO	5,66	1,4337	-3,0822	3,2847	35,4067
DYO BOYA FABRIKA	DYOBY	2,77	-5,7823	-1,773	-5,4608	-4,811
ECZACIBASI ILAC	ECILC	2,83	1,0714	3,2847	7,197	-2,7491
ECZACIBASI YATIR	ECZYT	7,68	0,5236	2,5367	7,2626	9,0909
EDIP GAYRIMENKUL	EDIP	0,71	2,8985	2,8985	-4,0541	2,8985
EGE ENDUSTRI	EGEEN	372,3	0,4045	6,952	14,2375	1,7213
EGE GUBRE	EGGUB	25,98	8,1599	17,1325	18,0909	16,6068
EGE PROFIL TICAR	EGPRO	9,12	1,8994	3,9909	3,6364	2,1277
EGE SERAMIK	EGSER	3,35	0,9036	3,3951	5,0157	-1,4706
EGELI CO ENERJI	EGCEY	0,4	17,6471	33,3333	73,913	73,913
EGELI CO TARIM G	EGCYO	0,19	18,75	26,6667	72,7273	58,3333
EGELI CO YATIRIM	EGCYH	0,16	14,2857	14,2857	77,7778	60
EGEPLAST EGE PLA	EPLAS	3,65	-4,6997	-3,9474	-6,6496	0,2747
EKIZ YAG VE SABU	EKIZ	0,36	0	12,5	12,5	12,5
EMEK ELEKTRIK A.	EMKEL	0,96	0	1,0526	0	-6,7961
EMINIS AMBALAJ	EMNIS	1,16	0	-6,4516	0,8696	-2,521
EMLAK KONUT GAYR	EKGYO	1,52	2,7027	5,5556	6,2937	-6,1728
ENERJISA ENERJI	ENJSA	5,08	1,1952	2,834	2,834	-1,3592
ENKA INSAAT VE S	ENKAI	4,59	1,1013	1,7738	0,8791	3,1379
ERBOSAN	ERBOS	58,05	0,6066	2,2907	1,9315	-11,1026
EREGLI DEMIR CEL	EREGL	7,89	6,0484	6,6216	8,2305	1,1538
ERSU MEYVE VE GI	ERSU	0,9	0	0	0	-7,2165
ESCORT TEKNOLOJI	ESCOM	0,75	1,3514	0	-1,3158	7,1429
ETILER GIDA VE T	ETILR	2,02	-0,4926	-1,4634	-8,1818	-11,7904
EURO KAPITAL YAT	EUKYO	0,7	0	1,4493	4,4776	-13,5802
EURO MENKUL KIYM	EUYO	0,66	1,5385	4,7619	6,4516	8,1967
EURO TREND YAT O	ETYAT	0,61	0	1,6667	1,6667	-7,5758
EURO YATIRIM HOL	EUHOL	0,5	-1,9608	-3,8462	-5,6604	-1,9608
FEDERAL MOGUL IZ	FMIZP	17,5	0,1717	3,6116	6,8376	-3,8462
FENERBAHCE FUTBO	FENER	7,11	-2,6027	1,138	0,9943	10,2326
FINANS POR. BANK	BNKTRF	13,02	6,8966	11,5681	11,9519	6,4595
FINANS POR. BIST HY BYF	IST30F	49,62	2,6055	5,0381	7,9634	2,882
FINANS PORTFOY A	GLDTRF	19,82	-1,4421	-3,2699	-1,5889	2,1123
FINANS PORTFOY G	GMSTRF	17,55	-0,9594	-3,359	-2,5	6,1064
FLAP KONGRE TOPL	FLAP	3	-0,6623	10,7011	9,8901	0
FONET BILGI TEKN	FONET	3,39	1,194	0,2959	3,9877	2,7273
FORD OTOMOTIV SA	FROTO	57,15	3,0658	2,973	16,919	10,8632
FORMET CELIK KAP	FORMT	1,52	0,6623	4,1096	-3,1847	27,7311
FRIGO PAK GIDA M	FRIGO	1,62	-3,5714	-5,2632	-1,2195	-28
FTSE IST. BONO F	FBISTF	270,9	0,7063	2,2264	1,6892	2,8474
GALATASARAY A.S.	GSRAY	1,29	0,7812	3,2	6,6116	6,6116
GARANTI FAKTORIN	GARFA	1,97	0	1,5464	3,6842	-1,5
GARANTI YATIRIM	GRNYO	0,73	0	2,8169	0	14,0625
GEDIK YATIRIM HO	GYHOL	2,65	-1,8519	-7,0175	0	27,4039
GEDIK YATIRIM ME	GEDIK	3,51	-3,5714	-0,2841	-6,8966	18,983
GEDIZ AMBALAJ SA	GEDZA	4,29	0,2336	1,6588	0,9412	-4,4543
GENTAS GENEL MET	GENTS	1,84	1,6575	2,7933	6,9767	-11,5385
GERSAN ELEKTRIK	GEREL	3,38	2,4242	6,2893	3,681	1,1976
GLOBAL MENKUL DE	GLBMD	0,46	-2,1277	2,2222	-2,1277	0
GLOBAL YATIRIM H	GLYHO	3,38	-0,5882	5,9561	13,8047	24,2647
GOLTAS GOLLER BO	GOLTS	11,34	0,0883	1,25	-1,5625	-23,2123
GOODYEAR	GOODY	3,49	0,8671	4,8048	8,0495	1,7493
GOZDE GIRISIM SE	GOZDE	2,96	3,1359	15,625	14,7287	6,0932
GSD DENIZCILIK G	GSDDE	1,24	0,813	2,4793	7,8261	4,2017
GSD HOLDING	GSDHO	0,8	-1,2346	1,2658	3,8961	-1,2346
GUBRE FABRIKALAR	GUBRF	2,93	1,0345	5,7762	7,326	-2,0067
GULER YAT HOLDIN	GLRYH	1,05	1,9417	2,9412	0,9615	0,9615
GUNES SIGORTA	GUSGR	1,61	1,8987	3,871	6,6225	0
HACI OMER SABANCI HOLDING	SAHOL	8,45	-0,1182	16,3912	16,8741	14,8098
HALK GAYRIMENKUL	HLGYO	0,71	0	2,8985	4,4118	2,8985
HALK SIGORTA A.S	HALKS	1,12	-2,6087	2,7523	2,7523	-0,885
HATEKS HATAY TEK	HATEK	4,12	0,9804	3,7783	3	1,2285
HEDEF GIRISIM SE	HDFGS	1,13	0,8929	0,8929	0,8929	-5,042
HEKTAS	HEKTS	9,63	-0,2072	5,5921	8,324	3,2154
HUB GIRISIM SERM	HUBVC	1,98	-1	0	0	17,1598
HURRIYET GAZETEC	HURGZ	0,98	0	5,3763	8,8889	-2
ICBC Turkey Bank	ICBCT	5,42	1,4981	9,9392	14,5877	-48,7228
IDEALIST DANISMA	IDEAS	9,8	-0,91	-7,8081	-10,9091	-5,8597
IDEALIST GMYO	IDGYO	1,63	-1,8072	1,2422	0,6173	-0,6098
IHLAS EV ALETLER	IHEVA	0,32	0	0	0	0
IHLAS GAYRIMENKU	IHLGM	0,99	1,0204	0	-1,9802	-22,6562
IHLAS GAZETECELI	IHGZT	0,57	0	0	-1,7241	-21,9178
IHLAS HOLDING	IHLAS	0,32	3,2258	0	0	0
IHLAS YAYIN HOLD	IHYAY	0,32	3,2258	0	0	0
INDEKS BILGISAYAR A.S.	INDES	6,51	0	12,825	15,8363	19,2308
INFO YATIRIM A.S.	INFO	1,06	-7,0175	2,9126	3,9216	4,9505
INTEMA INSAAT VE TESISAT	INTEM	19,33	4,7696	5,744	4,8833	-3,2048
IPEK DOGAL ENERJI KAYNAK ARAST.	IPEKE	5,8	-2,027	1,2216	8,4112	0,5199
IS BANKASI ISTIRAKLERI	ISIST	155659,1	0,9981	5,6666	8,7041	7,5259
IS BANKASI ISTIRAKLERI GETIRI	ISIST_G	176498,2	0,9981	5,6666	8,7041	7,5259
IS FINANSAL KIRALAMA A.S.	ISFIN	4,83	2,1142	20,4489	13,9151	0,4158
IS GAYRIMENKUL YATIRIM ORTAKLIGI	ISGYO	1,02	0	2	3,0303	-0,9709
IS GIRISIM SERMAYESI YAT ORT	ISGSY	1,87	0	2,1858	-2,0942	-22,0833
IS YATIRIM BIST 30 A TIPI BYF	ISY30F	34,5	2,7703	8,0827	11,5061	7,6107
IS YATIRIM MENKUL DEG	ISMEN	2,37	1,7167	3,9474	14,4928	15,6098
IS YATIRIM ORTAKLIGI	ISYAT	0,95	0	0	3,2609	6,7416
ISBIR HOLDING A.S.	ISBIR	146	4,2857	-4,886	10,7739	-8,6929
ISIKLAR ENERJI Y	IEYHO	0,69	-1,4286	0	-1,4286	72,5
ISKENDERUN DEMIR CELIK	ISDMR	6,5	4,8387	6,7323	16,9065	7,084
ITTIFAK HOLDING A.S.	ITTFH	3,05	-0,974	0,6601	1,6667	-35,2442
IZ HAYVANCILIK TARIM VE GIDA SAN	IZTAR	3,08	1,9868	-14,4444	-44,6043	-60,1036
IZMIR DEMIR CELIK	IZMDC	1,85	3,9326	6,9364	12,8049	5,1136
IZMIR FIRCA SANAYI TICARET AS	IZFAS	1,88	6,8182	2,1739	-4,5685	-20,6751
IZOCAM	IZOCM	21,7	1,4019	2,3585	4,1267	-6,223
JANTSA JANT SANAYI	JANTS	29,18	0,206	3,8434	4,964	14,4314
KAFEIN YAZILIM	KFEIN	6,97	3,4125	6,0883	7,396	4,1853
KAPITAL YAT HOL A.S.	KPHOL	2,52	-3,0769	-3,0769	-7,0111	-12,5
KAPLAMIN AMBALAJ SAN TIC A.S.	KAPLM	3,49	1,1594	5,1205	12,945	12,945
KARDEMIR A GRUBU	KRDMA	2	5,2632	4,712	14,9425	1,0101
KARDEMIR B GRUBU	KRDMB	2,01	5,2356	5,2356	14,8571	1,5152
KARDEMIR D GRUBU	KRDMD	2,38	6,7265	7,6923	10,6977	-2,0576
KAREL ELEKTRONIK SAN TIC A.S.	KAREL	4,75	1,4957	7,7098	21,4834	16,7076
KARSAN OTOMOTIV SAN TIC A.S.	KARSN	1,53	-1,9231	9,2857	19,5313	21,4286
KARSU TEKSTIL A.S.	KRTEK	1,16	2,6549	2,6549	1,7544	-3,3333
KARSUSAN KARADENIZ SU URUNLERI	KRSAN	3,43	-0,2907	-2	-3,3803	-11,3695
KARTONSAN	KARTN	350	0,1144	3,1536	6,4477	-2,5341
KATILIM 30	KATLM	91737,68	2,2638	3,4773	7,4342	-5,0562
KATILIM 30 GETIRI	KATLM_G	128956,2	2,2639	3,4773	7,4342	-5,0485
KATILIM 50	KAT50	91918,41	2,2192	3,45	7,2024	-4,2794
KATILIM 50 GETIRI	KAT50_G	106824,1	2,2192	3,45	7,2024	-4,267
KATILIM MODEL PORTFOY	KATMP	97415,13	1,6016	3,6049	7,7074	2,7603
KATILIM MODEL PORTFOY GETIRI	KATMP_G	114336,8	1,6016	3,6049	7,7074	2,7603
KATMERCILER EKIPMAN A.S.	KATMR	6,03	3,4305	7,2954	9,0416	-11,3235
KENT GIDA MADDELERI SANAYI A.S.	KENT	119,8	0,7569	-0,3328	2,3932	-0,5809
KEREVITAS GIDA	KERVT	1,82	2,2472	5,2023	3,4091	-5,2083
KERVANSARAY YAT. HOL.	KERVN	0,32	6,6667	3,2258	-3,0303	-11,1111
KILER GAYRIMENKUL YAT. ORT. A.S.	KLGYO	1,83	1,105	6,3953	7,6471	-9,8522
KLIMASAN KLIMA SAN TIC A.S.	KLMSN	4,22	0,9569	1,6867	11,3456	2,1792
KOC HOLDING	KCHOL	16,22	3,8412	8,2777	19,0022	7,7025
KONFRUT GIDA SAN VE TIC A.S.	KNFRT	24,08	0,6689	-1,7143	1,3468	-2,0342
KONYA CIMENTO	KONYA	180,2	0,1111	1,8079	3,385	-8,5743
KORDSA TEKNIK TEKSTIL	KORDS	8,95	1,9362	-1,323	-2,2926	-7,2539
KORFEZ GMYO	KRGYO	1,18	0	0,8547	-4,065	-13,8686
KOZA ALTIN ISLETMELERI A.S.	KOZAL	53,95	-2,2645	-1,7304	3,0564	1,8886
KOZA ANADOLU METAL MADENCILIK IS	KOZAA	7,4	-1,2016	-2,5033	4,6676	-3,1414
KRISTAL KOLA VE MESRUBAT SAN	KRSTL	1,03	0,9804	0	0,9804	-4,0693
KRON TELEKOM HIZ A.S.	KRONT	8,55	0	2,7644	6,2112	-7,4675
KUSTUR KUSADASI TURIZM ENDUSTRI	KSTUR	15,6	-0,6369	-0,9524	-7,8014	14,7059
KUTAHYA PORSELEN	KUTPO	4,35	0	0,2304	2,8369	-6,0936
KUYUMCUKENT GAYRIMENKUL	KUYAS	1,26	0,8	2,439	12,5	-13,0417
LIDER FAKTORING A.S	LIDFA	2,25	-0,8811	-0,8811	-7,4074	-13,4615
LINK BILGISAYAR SISTEMLERI	LINK	8,6	0,939	2,0166	5,1345	1,1765
LOGO YAZILIM	LOGO	30,34	-0,9144	1,4037	15,0986	-3,0671
LOKMAN HEKIM ENGURUSAG A.S.	LKMNH	4,5	-0,6623	0,8969	-0,4425	3,4483
LUKS KADIFE	LUKSK	5,24	1,5504	6,9388	1,1583	23,5849
MAKINA TAKIM A.S.	MAKTK	1,49	1,3605	0	-3,871	22,1311
MARDIN CIMENTO	MRDIN	3,49	2,6471	2,6471	-5,9299	18,7075
MARKA YATIRIM HOLDING A.S.	MARKA	0,65	1,5625	3,1746	-1,5152	-9,7222
MARMARIS ALTINYUNUS	MAALT	17,72	0,9112	2,2504	2,3686	-5,2913
MARSHALL BOYA VE VERNIK	MRSHL	25,28	2,0178	3,5217	4,0329	-2,4691
MARTI GMYO A.S.	MRGYO	0,64	1,5873	3,2258	4,918	-3,0303
MARTI OTEL ISLETMELERI A.S.	MARTI	0,57	1,7857	0	0	-5
MAVI GIYIM	MAVI	30,94	2,7907	-0,5145	-1,465	-18,5361
MAZHAR ZORLU HOLDING A.S.	MZHLD	3,7	-0,2695	-3,1414	-7,5	1,6484
MEGA POLIETILEN KOPUK SAN VE TIC	MEGAP	2,16	4,3478	8	5,8824	-14,9606
MENDERES TEKSTIL SAN TIC A.S.	MNDRS	0,75	0	2,7397	8,6957	15,3846
MENSA SINAI TICARI VE MALI YAT.	MEMSA	0,4	11,1111	-4,7619	66,6667	185,7143
MEPET METRO PETROL TESISLERI	MEPET	1,14	-3,3898	1,7857	2,7027	-14,9254
MERIT TURIZM YAT ISL AS	MERIT	5,91	0,1695	0,1695	-1,5	-2,4752
MERKO GIDA SANAYI VE TICARET	MERKO	1,43	3,6232	30	40,1961	41,5842
METAL GAYRIMENKUL	METAL	1,04	-3,7037	14,2857	30	44,4444
METEMTUR OTELCILIK A.S.	METUR	1,04	-1,8868	0	1,9608	-1,8868
METRO TICARI MALI YATIRIMLAR	METRO	0,76	1,3333	1,3333	0	-3,7975
METRO YATIRIM ORTAKLIGI	MTRYO	1,2	-2,439	0	-0,8264	-5,5118
MIGROS TICARET A.S.	MGROS	15,11	3,4931	5,5905	6,9356	-0,0661
MILLIYET PAZARLAMA A.S.	MIPAZ	1,65	1,8519	-0,6024	2,4845	-1,1976
MISTRAL GMYO	MSGYO	1,6	-0,6211	-2,439	0,6289	22,9116
MLP SAGLIK	MPARK	10,35	0,4854	6,1539	6,701	-14,8148
MMC SANAYI VE TICARI YATIRIMLAR	MMCAS	0,98	0	-1,0101	-4,8544	-2
MONDI TIRE KUTSAN	TIRE	1,93	3,7634	5,4645	7,8212	-10,6482
NET HOLDING	NTHOL	1,8	1,1236	1,1236	-3,2258	-10,8911
NIBAS NIGDE BETON SAN VE TIC AS	NIBAS	6,7	19,8569	47,2527	94,2029	318,75
NORTEL NETWORKS NETAS TELEKOM AS	NETAS	7,07	0,8559	6,6365	10,2964	0,1416
NUH CIMENTO SANAYI AS	NUHCM	7,49	0,1337	-1,1873	-2,0915	-6,375
NUROL GAYRI MENKUL YAT ORT	NUGYO	2,19	0,4587	5,2885	7,3529	-1,3514
ODAS ELEKTRIK URETIM SANAYI AS	ODAS	1,81	-3,7234	23,1292	32,0017	1,4559
OLMUKSA AS	OLMIP	3,46	1,7647	0	0,8746	-0,2882
ORGE ENERJI ELEKTIRIK TAAHHUT AS	ORGE	3,28	-0,304	2,1807	-0,304	17,9856
ORMA ORMAN MAHSULLERI INTEGRE SN	ORMA	1,15	8,4906	12,7451	0	4,5455
OSMANLI YATIRIM MENKUL DEGERLER	OSMEN	1,57	2,6144	6,8027	-1,2579	-5,6061
OSTIM ENDUSTRIYEL YAT VE ISLT AS	OSTIM	1,07	0,9434	0	1,9048	3,8835
OTOKAR OTOMOTIV VE SAVUNMA SANAI	OTKAR	102,1	1,998	4,4501	11,1595	23,533
OYAK YATIRIM ORTAKLIGI AS	OYAYO	1,21	0	-10,3704	-18,2432	0,8333
OYLUM SINAI YATIRIM AS	OYLUM	1,02	0	-1,9231	0,9901	-6,422
OZAK GAYRIMENKUL YATIRIM OP	OZKGY	2,11	0,9569	2,9268	3,9409	0
OZBAL CELIK BORU SANAYI AS	OZBAL	1,1	1,8519	-6,7797	-19,708	-27,6316
OZDERICI GAYRIMENKUL YAT ORT AS	OZGYO	0,94	-4,0816	-21,0084	-55,2381	-91,2477
OZERDEN PLASTIK SANAYI VE TIC. A	OZRDN	2,81	4,461	12,4	20,0855	3,69
PANORA GAYRI MENKUL YAT ORT AS	PAGYO	4,18	0,7229	0,2398	0,2398	1,9512
PARK ELEKTRIK URETIM MAD SAN	PRKME	2,52	1,6129	4,5643	8,1545	0
PARSAN MAKINA	PARSN	8,18	0,7389	-2,503	-3,4238	-44,8043
PEGASUS HAVA TASIMACILIGI AS	PGSUS	24,44	2,7754	9,7934	12,523	-0,6504
PEKER GMYO	PEKGY	3,02	-0,6579	-8,4848	-28,417	-59,6782
PENGUEN GIDA SANAYI AS	PENGD	1,4	-0,7092	4,4776	18,6441	3,7037
PERA GAYRIMENKUL YAT ORT AS	PEGYO	0,64	1,5873	-3,0303	-5,8824	-7,2464
PERGAMON STATUS DIS TICARET A.S.	PSDTC	8,95	1,0158	-0,4449	1,1299	-2,0788
PETKIM AS	PETKM	5,32	1,7208	5,7654	9,465	3,502
PETROKENT TURIZM AS	PKENT	66	0	0,7634	0	1,5385
PINAR ET VE UN SANAYI AS	PETUN	5,25	1,5474	6,2753	6,4909	-1,3158
PINAR SU	PINSU	1,26	0,8	1,6129	-1,5625	-2,3256
PINAR SUT AS	PNSUT	6,13	0,1634	0,8224	-0,1629	-13,662
PLASTIKKART AS	PKART	3,07	8,4806	15,4135	4,7782	30,0847
POLISAN HOLDING AS	POLHO	7,3	1,108	6,2591	15,3239	13,354
POLITEKNIK METAL SAN VE TIC AS	POLTK	35,28	0,2273	0,8	0,8	-4,2345
PRIZMA PRES MATBAACILIK AS	PRZMA	1,58	0	0,6369	2,5974	-5,9524
QNB FINANS FINANSAL KIRALAMA	QNBFL	6,5	-5,7971	25,7253	-6,0694	58,1508
QNB FINANSBANK	QNBFB	9,04	1,459	-0,1105	-0,9858	25,3814
RAL YATIRIM HOLDING	RALYH	1,85	2,2099	1,6484	0	21,7105
RAY SIGORTA AS	RAYSG	1,49	0,6757	12,0301	6,4286	-1,9737
RE-PIE AVRASYA STRATEJIK GMYF	RPAVSF1	1249,7	0,016	0,0961	0,1924	1,6595
REYSAS GAYRIMENKUL YAT ORT AS	RYGYO	0,76	11,7647	13,4328	13,4328	18,75
REYSAS TASIMACILIK VE LOJISTIK	RYSAS	0,85	19,7183	19,7183	19,7183	21,4286
RHEA GIRISIM SERMAYESI YAT ORT	RHEAG	0,61	1,6667	1,6667	-1,6129	-7,5758
RODRIGO TEKSTIL SAN VE TIC AS	RODRG	2,18	-0,4566	9,5477	15,3439	14,7368
ROYAL HALI IPLIK TEKS MOB SN TIC	ROYAL	1,4	1,4493	34,6154	37,2549	55,5556
RTA LAB BIY MAK SAN AS	RTALB	1,68	0	-6,6667	-1,1765	-23,2877
SAFKAR EGE SOGUTMACILIK	SAFKR	2,25	0	5,6338	15,9794	20,9677
SALIX YATIRIM HOLDING	SALIX	3,57	-4,2895	-2,7248	-4,8	-12,9268
SANEL MUHENDISLIK ELEK. TAAHHUT	SANEL	2,46	-1,6	4,2373	12,3288	7,4236
SANIFOAM SUNGER SANAYI VE TIC AS	SANFM	1,34	0,7519	-4,2857	5,5118	-2,1898
SANKO PAZARLAMA ITHALAT AS	SANKO	2,28	2,2422	1,7857	0,885	-1,2987
SARAY MATBAA KAGIT KIRT TIC SAN	SAMAT	1	1,0101	2,0408	2,0408	4,1667
SARKUYSAN	SARKY	3,41	0,59	2,0958	-0,5831	4,9231
SASA POLYESTER SAN AS	SASA	8,28	0,7299	0,8526	4,6776	-6,2288
SAY REKLAMCILIK YAPI TAAHHUT SAN	SAYAS	0,94	-1,0526	4,4444	4,4444	3,2967
SEKER FINANSAL KIRALAMA AS	SEKFK	2,72	0,7407	-1,8051	-1,0909	12,8631
SEKERBANK	SKBNK	1,15	1,7699	7,4766	9,5238	-2,5424
SEKURO PLASTIK AMBALAJ SAN AS	SEKUR	3	4,1667	4,1667	3,4483	-8,2569
SELCUK ECZA DEPOSU	SELEC	3,17	0,6349	-2,4615	14,0288	4,6205
SELCUK GIDA ENDUSTRI IHR ITH AS	SELGD	1,23	-0,8065	-4,6512	-4,6512	2,5
SENKRON GUVENLIK VE ILETISI	SNKRN	3,36	-5,618	39,4191	229,4118	160,4651
SERVE FILM PRODUKSI	SERVE	1,96	2,0833	2,0833	3,1579	-2
SERVET GAYRI MENKUL YAT ORT AS	SRVGY	3,58	1,4164	-12,0393	-15,7647	-4,5333
SEYITLER KIMYA SANAYI A.S.	SEYKM	3,6	-2,439	-0,5525	-5,5118	-9,3199
SILVERLINE ENDUSTRI & TICARET AS	SILVR	1,38	3,7594	2,2222	6,1538	-8,6093
SINPAS GAYRI MENKUL YAT ORT AS	SNGYO	0,36	2,8571	0	0	20
SODA SANAYII AS	SODA	7,25	-2,027	-4,4796	-1,3605	1,683
SODAS SODYUM SAN AS	SODSN	6,49	-1,0671	3,84	6,2193	6,5681
SOK MARKETLER TICARET	SOKM	10,27	-2,7462	-6,6364	-5,6066	-8,0573
SOKTAS PAMUK VE TARIM URUNLERI	SKTAS	1,21	0	-1,626	-3,9683	0
SONMEZ FILAMENT	SONME	3,27	-11,1413	10,101	8,2781	6,4282
SONMEZ PAMUKLU SANAYII AS	SNPAM	3,22	-12,7371	9,5238	11,0345	-0,3096
SUMAS SUNI TAHTA	SUMAS	6,8	0	-1,3062	-2,0173	-4,2253
T HALK BANKASI A	HALKB	7,88	3,6842	14,7016	15,7122	11,9318
T. GARANTI BANKA	GARAN	9,15	-1,0811	15,6764	14,375	17,7606
T. IS BANKASI B GRUBU	ISBTR	2950	1,7276	4,9822	1,7241	-4,8387
T. IS BANKASI C GRUBU	ISCTR	5,1	1,1905	19,7183	20,8531	25
T. IS BANKASI KURUCU	ISKUR	51000	1,9998	4,934	-1,7339	-12,069
T. SINAI KALKINMA BANKASI AS	TSKB	0,79	2,5974	8,2192	9,7222	1,2821
T. SISE VE CAM FABRIKALARI AS	SISE	5,75	2,6786	5,3114	10,3647	7,6779
TAC TARIM URUNLERI AS	TACTR	3,81	1,3298	-15,1448	-28,3835	-49,8684
TAT GIDA SANAYI AS	TATGD	4,25	0,9501	6,7839	12,7321	4,6798
TAV HAVALIMANLARI AS	TAVHL	24,84	-2,0505	3,2419	10,6952	6,0632
TAZE KURU GIDA SAN VE TIC AS	TKURU	6,67	-1,6224	-1,4771	-4,7143	-10,7095
TEK ART INSAAT TICARET TURIZM AS	TEKTU	0,81	1,25	6,5789	1,25	-10
TEKFEN HOLDING AS	TKFEN	22,88	2,693	10,2119	14,8594	9,6836
TEKNOSA IC VE DIS TICARET AS	TKNSA	3,17	-1,2461	2,9221	8,5616	-1,8576
TEMAPOL POLIMER PLASTIK & INS AS	TMPOL	2,9	0,6944	0	-11,315	-1,6949
TGS DIS TICARET AS	TGSAS	2,25	0,8969	0	0	-6,4449
TIM IHRACAT	TIMEX	1941,61	2,6503	4,7	9,458	0,7184
TIM IHRACAT GETIRI	TIMEX_G	2379,85	2,6501	4,6999	9,4577	0,7835
TOFAS TURK OTOMOTIV FABRIKASI AS	TOASO	18,03	0,8954	2,4432	14,914	0,8389
TOKI PARK MAVERA3 PROJESI	PMVR3G	40,1	-0,2488	-0,5456	-0,0499	3,0319
TORUNLAR GAYRI MENKUL YAT ORT AS	TRGYO	1,72	0	10,9677	14,6667	8,1761
TRABZON LIMAN	TLMAN	8,81	2,8005	3,8915	6,9175	0,2275
TRABZONSPOR SPORTIF YAT TIC AS	TSPOR	1,59	3,2468	3,9216	6,7114	31,405
TRAKYA CAM	TRKCM	3,24	2,5316	5,5375	12,5	8
TREND GMYO	TDGYO	1,29	-0,7692	-0,7692	0,7812	-3,0075
TSKB GAYRIMENKLUL YATIRIM ORT AS	TSGYO	0,73	-1,3514	0	-6,4103	5,7971
TUGCELIK ALUMINYUM METAL MAMULLERI	TUCLK	2,2	1,8519	3,2864	1,3825	3,2864
TUKAS GIDA SANAYI VE TIC AS	TUKAS	2,2	2,8037	9,4527	43,7909	35,8025
TUMOSAN MOTOR VE TRAKTOR SAN AS	TMSN	4,74	1,2821	3,268	8,7156	0,6369
TUPRS TURKIYE PETROL AS	TUPRS	130	3,1746	6,0359	13,7358	4
TURCAS PETROL AS	TRCAS	1,44	1,4085	2,8571	5,8824	-6,4935
TURK HAVA YOLLARI AS	THYAO	14,44	1,9054	-4,244	-4,4342	-11,8975
TURK PRYSMIAN KABLO SIST AS	PRKAB	1,89	2,1622	4,4199	2,1622	8,6207
TURK TELEKOMUNIKASYON AS	TTKOM	4,05	0	8,5791	10,0544	6,579
TURK TRAKTOR AS	TTRAK	36,26	4,4355	7,7243	13,3125	2,1408
TURK TUBORG	TBORG	9,25	-0,8574	-2,0127	-0,5376	-5,8045
TURKCELL ILETISIM HIZMETLERI AS	TCELL	14,24	2,8902	11,5987	20,8829	19,0215
TURKER PROJE GAYRIMENKUL VE YATI	TURGG	33,34	1,0303	-2,5146	4,1875	25,4327
TURKIYE KALKINMA VE YATIRIM BANKASI A.S.	KLNMA	27,28	-0,9441	1,037	-3,6042	-13,9975
TURKIYE VAKIFLAR BANKASI TAO	VAKBN	4,31	1,8913	14,9333	13,7203	13,7203
UFUK YATIRIM YONETIM VE GAYRIMENKUL	UFUK	1,19	0,8475	2,5862	3,4783	-1,6529
ULASLAR TUR YAT DAY TUK MALLARI	ULAS	1,17	0,8621	0	-2,5	0,8621
ULKER BISKUVI SANAYI AS	ULKER	16,3	2,904	7,2368	13,986	3,3123
ULUSOY ELEKTRIK IMALAT TAAHHUT V	ULUSE	16,84	1,4458	2,9969	4,5313	7,1247
ULUSOY UN SANAYI VE TICARET A.S.	ULUUN	2,19	-0,4545	4,7847	7,3529	-11,336
UMPAS HOLDING AS	UMPAS	0,42	0	-10,6383	-16	-20,9968
UNYE CIMENTO	UNYEC	3,45	0	0,2907	0,5831	-5,7377
USAK SERAMIK	USAK	0,96	1,0526	2,1277	-5,8824	-28,2697
UTOPYA TUR INSAAT ISL TIC AS	UTPYA	5,1	6,9182	22,5962	22,8916	35,6383
UZERTAS BOYA SAN VE TIC AS	UZERB	0,76	18,75	33,3333	26,6667	26,6667
VAKIF FINANSAL KIRALAMA AS	VAKFN	1,68	-1,1765	2,439	0,5988	10,5263
VAKIF GAYRIMENKUL YAT ORT AS	VKGYO	2,18	12,9534	12,9534	13,5417	3,3175
VAKIF YATIRIM ORTAKLIGI	VKFYO	1,24	1,6393	0,813	-20	-15,6463
VAKKO TEKSTIL VE HAZIR GIYIM AS	VAKKO	2,83	0	4,428	7,6046	-8,4142
VANET GIDA SANAYI IC VE DIS TIC	VANGD	1,49	0,6757	-1,9737	-12,8655	-50,3333
VERUSA HOLDING AS	VERUS	15,92	0,6321	-3,2219	9,0411	9,4911
VERUSATURK GSYO A.S.	VERTU	3,11	0,6472	-1,5823	0,974	-10,6322
VESTEL BEYAZ ESYA AS	VESBE	11,77	-1,0924	4,5293	10	-4,075
VESTEL ELEKTRONIK	VESTL	5,91	1,8965	2,0725	10,8818	-3,4314
VIKING KAGIT VE SELULOZ	VKING	1,09	0,9259	-2,6786	1,8692	-9,1667
YAPI KREDI KORAY GAYRIMENKUL YO	YKGYO	1,59	3,2468	4,6053	5,298	-30,8696
YAPI VE KREDI BANKASI AS	YKBNK	1,8	2,8571	16,129	13,924	9,7561
YAPRAK SUT VE BESI CIFT SAN TIC	YAPRK	2,78	-0,7143	-0,3584	6,5134	-22,7778
YATAS YATAK	YATAS	4,56	-1,5119	4,1096	6,2937	6,0465
YAYLA ENERJI URETIM TURIZM AS	YAYLA	0,91	1,1111	3,4091	0	-10,3405
YENI GIMAT GAYRIMENKUL YAT OR AS	YGGYO	8,25	0	2,6119	2,6119	3,125
YESIL GAYRI MENKUL YAT ORT AS	YGYO	0,27	-3,5714	-3,5714	0	-6,8965
YESIL YAPI ENDUSTRI AS	YYAPI	0,29	3,5714	7,4074	7,4074	3,5714
YESIL YATIRIM HOLDING	YESIL	9,89	0,8155	0,8155	2,064	-7,1361
YIBITAS INSAAT MALZEME AS	YBTAS	2248	-0,0889	2,4566	11,5356	-6,177
YONGA MOBILYA SAN TIC AS	YONGA	6,7	-3,5971	-13,6598	31,6306	-10,3079
YUNSA	YUNSA	4,76	-1,0395	6,7265	12,2642	0,2105
ZIRAAT PORTFOY KATILIM	ZPYKAT	112988,6	2,2066	3,6704	7,4344	-2,1061
ZIRAAT PORTFOY KATILIM GETIRI	ZPYKAT_G	123034,5	2,2066	3,6704	7,4345	-2,0937
ZORLU ENERJI ELEK URET OTOPRD GR	ZOREN	1,27	0,7937	4,0984	3,252	-2,3077