Hisse Performansı

Hisse Senetleri / BİST Endeksleri Performans Analizi BİST 100 endeksi uzun süredi yatay kanal içinde hareket etmektedir. Destek seviyesinden yükselişini sürdüren BİST 100 endeksi günlük bazda nasıl bir performans sergiledi? Borsa İstanbul da işlem gören hisse senetleri diğer yatırım araçlarına göre nasıl bir performans izledi? İşte hisse senetleri piyasası performans detayları... Hisse Senetleri Performansı 5 günlük bazda hisse senetleri performansını incelediğimizde, 14.01.2019 ile 18.01.2019 tarihleri arasında en iyi performans sergileyen hisse senetleri şunlardır: Hisse / Endeks / Parite / Kurlar Kod Kapanış 1 Günlük 5 Günlük 10 Günlük 30 Günlük NIBAS NIGDE BETON SAN VE TIC AS NIBAS 6,7 19,8569 47,2527 94,2029 318,75 REYSAS TASIMACILIK VE LOJISTIK RYSAS 0,85 19,7183 19,7183 19,7183 21,4286 EGELI CO TARIM G EGCYO 0,19 18,75 26,6667 72,7273 58,3333 UZERTAS BOYA SAN VE TIC AS UZERB 0,76 18,75 33,3333 26,6667 26,6667 EGELI CO ENERJI EGCEY 0,4 17,6471 33,3333 73,913 73,913 EGELI CO YATIRIM EGCYH 0,16 14,2857 14,2857 77,7778 60 VAKIF GAYRIMENKUL YAT ORT AS VKGYO 2,18 12,9534 12,9534 13,5417 3,3175 REYSAS GAYRIMENKUL YAT ORT AS RYGYO 0,76 11,7647 13,4328 13,4328 18,75 MENSA SINAI TICARI VE MALI YAT. MEMSA 0,4 11,1111 -4,7619 66,6667 185,7143 BALATACILAR BALA BALAT 0,49 8,8889 -2 48,4848 44,1176 07.01.2019 ile 18.01.2019 tarihleri arasındaki yüzdesel performansı incelediğimizde ise değeri en çok değişen hisse senetleri ise şöyledir: Hisse / Endeks / Parite / Kurlar Kod Kapanış 1 Günlük 5 Günlük 10 Günlük 30 Günlük SENKRON GUVENLIK VE ILETISI SNKRN 3,36 -5,618 39,4191 229,4118 160,4651 BOMONTI ELEKTRIK BMELK 1,42 0,7092 69,0476 208,6956 158,1818 NIBAS NIGDE BETON SAN VE TIC AS NIBAS 6,7 19,8569 47,2527 94,2029 318,75 EGELI CO YATIRIM EGCYH 0,16 14,2857 14,2857 77,7778 60 EGELI CO ENERJI EGCEY 0,4 17,6471 33,3333 73,913 73,913 EGELI CO TARIM G EGCYO 0,19 18,75 26,6667 72,7273 58,3333 MENSA SINAI TICARI VE MALI YAT. MEMSA 0,4 11,1111 -4,7619 66,6667 185,7143 BALATACILAR BALA BALAT 0,49 8,8889 -2 48,4848 44,1176 TUKAS GIDA SANAYI VE TIC AS TUKAS 2,2 2,8037 9,4527 43,7909 35,8025 DEMIROREN GAZETE DGZTE 14,58 8 -17,1591 43,787 65,4938 Hisse senetlerinin 30 günlük periyotta değişim performansını incelersek; Hisse / Endeks / Parite / Kurlar Kod Kapanış 1 Günlük 5 Günlük 10 Günlük 30 Günlük NIBAS NIGDE BETON SAN VE TIC AS NIBAS 6,7 19,8569 47,2527 94,2029 318,75 MENSA SINAI TICARI VE MALI YAT. MEMSA 0,4 11,1111 -4,7619 66,6667 185,7143 SENKRON GUVENLIK VE ILETISI SNKRN 3,36 -5,618 39,4191 229,4118 160,4651 BOMONTI ELEKTRIK BMELK 1,42 0,7092 69,0476 208,6956 158,1818 EGELI CO ENERJI EGCEY 0,4 17,6471 33,3333 73,913 73,913 ISIKLAR ENERJI Y IEYHO 0,69 -1,4286 0 -1,4286 72,5 DEMIROREN GAZETE DGZTE 14,58 8 -17,1591 43,787 65,4938 EGELI CO YATIRIM EGCYH 0,16 14,2857 14,2857 77,7778 60 EGELI CO TARIM G EGCYO 0,19 18,75 26,6667 72,7273 58,3333 QNB FINANS FINANSAL KIRALAMA QNBFL 6,5 -5,7971 25,7253 -6,0694 58,1508 Yatırım Araçları Performansı BİST endeksleri ve bu endekslere ait hisse senetlerinin performansını incelediğimiz bu yazımızda tüm yatırım araçlarının yüzde bazdaki değişimini aşağıda bulabilirsiniz. Hisse / Endeks / Parite / Kurlar Kod Kapanış 1 Günlük 5 Günlük 10 Günlük 30 Günlük ACISELSAN ACIPAY ACSEL 3,38 2,1148 8,3333 7,6433 0,2967 ADANA CIMENTO A ADANA 6,09 0 1,5 2,5253 -0,9756 ADANA CIMENTO B ADBGR 4,15 0,2416 0,9732 2,4691 0,4843 ADANA CIMENTO C ADNAC 1,47 0,6849 2,7972 3,5211 5,7554 ADEL KALEMCILIK ADEL 11,21 0,8094 1,1733 4,2791 -3,7768 ADESE ALISVERIS ADESE 2,29 1,7778 1,3274 -2,5532 -43,0348 AFYON CIMENTO AFYON 4,78 -0,4167 4,3668 5,0549 -3,0426 AK ENERJI ELEKTR AKENR 0,62 0 3,3333 3,3333 -3,125 AKBANK AKBNK 6,55 -0,9077 11,2054 12,1575 14,8094 AKCANSA CIMENTO AKCNS 7,9 0,7653 4,7745 8,6658 10,4895 AKDENIZ GUVENLIK AKGUV 2 -0,4975 2,0408 2,0408 -12,1461 AKFEN GAYRIMENKU AKFGY 1,6 -2,439 -10,6145 -8,5714 8,8435 AKIN TEKSTIL A.S ATEKS 9,12 0,885 -1,0846 -0,8696 5,1903 AKIS GAYRIMENKUL AKSGY 2,63 0 -1,1278 3,1373 2,3346 AKMERKEZ GAYRIME AKMGY 16 0,8827 0,0625 0,6923 -5,8824 AKSA AKRILIK A.S AKSA 7,91 0,6361 4,7682 6,8919 -2,225 AKSA ENERJI URET AKSEN 2,82 0 0 7,6336 -5,6856 AKSIGORTA A.S. AKGRT 3,87 1,8421 5,4496 8,1006 9,0141 AKSU ENERJI VE T AKSUE 8,24 -1,0804 -3,8506 12,8767 -5,8286 ALARKO CARRIER S ALCAR 41,42 0,6317 5,6633 7,5844 3,0861 ALARKO GAYRIMENK ALGYO 45,76 0,3949 4,6182 7,0159 -5,0228 ALARKO HOLDING ALARK 2,23 1,8265 7,2115 16,7539 4,6948 ALBARAKA GPY BAT ALBTSF1 1168,7 0,0171 0,1028 0,1886 0,6372 ALBARAKA GPY DUK ALDUKF1 1103,3 0,0181 0,0907 0,1816 0,6202 ALBARAKA GPY ONE ALONEF1 1117,5 0 0,0716 0,1613 0,6485 ALBARAKA TURK KA ALBRK 1,29 0,7812 4,0323 4,878 -1,5267 ALCATEL LUCENT T ALCTL 6,19 2,314 9,364 12,1377 14,6296 ALKIM ALKALI KIM ALKIM 22,28 1,2727 2,2018 -0,3578 -9,0612 ALKIM KAGIT SANA ALKA 4,25 0,9501 4,4226 3,6585 -8,2073 ALTINYAG KOMBINA ALYAG 0,33 0 -8,3333 -19,5122 -59,7561 ALTINYUNUS CESME AYCES 4,2 -0,9434 0 2,439 -4,5455 ANADOLU CAM ANACM 2,72 3,0303 3,8168 7,5099 0,369 ANADOLU EFES BIR AEFES 20,66 3,8191 5,8402 6,0031 -3,9963 ANADOLU GRUBU HO AGHOL 11,1 4,6183 6,7308 5,7143 -10,556 ANADOLU HAYAT EM ANHYT 5,86 0,6873 2,4476 1,0345 -4,5603 ANADOLU ISUZU OT ASUZU 6,2 2,3102 0,4862 4,2017 -11,3019 ANADOLU SIGORTA ANSGR 4,34 0,463 1,4019 3,3333 -0,4587 ANEL ELEKTRIK PR ANELE 1,83 1,6667 6,3953 16,5605 12,963 ARCELIK ARCLK 18,02 2,0963 11,856 24,3616 16,1831 ARENA BILGISAYAR ARENA 3,84 0,5236 -7,0218 -7,6923 3,7838 ARMADA BILGISAYA ARMDA 7,92 -0,7519 -8,8608 -13,3479 -15,2034 ARSAN TEKSTIL TI ARSAN 1,68 1,2048 3,0675 7,0064 5 ARTI YAT HOLDING ARTI 0,94 -2,0833 3,2967 4,4444 -9,6154 ASELSAN ASELS 24,16 2,4597 3,9587 5,3182 -8,4629 ASLAN CIMENTO A. ASLAN 28,46 -0,0702 1,9341 2,8923 -1,386 ATA GAYRIMENKUL ATAGY 3,98 0,2519 -0,2506 0,5051 4,4619 ATAKULE GAYRIMEN AGYO 1,45 1,3986 -1,3605 0,6944 -5,2288 ATLANTIS YATIRIM ATSYH 0,37 -13,9535 -38,3333 32,1429 54,1667 ATLAS MENKUL KIY ATLAS 0,84 1,2048 5 -9,6774 -20,8985 AVIVASA EMEKLILI AVISA 7,72 0,2597 1,0471 1,1796 -8,5693 AVOD KURUTULMUS AVOD 2,05 0,9852 -18,9723 0 -37,3089 AVRASYA GAYRIMEN AVGYO 0,83 0 -3,4884 -2,3529 -13,5417 AVRASYA PETROL V AVTUR 1,09 -0,9091 0,9259 0 -3,5398 AVRUPA YATIRIM H AVHOL 2,38 2,1459 0 3,4783 17,8218 AYEN ENERJI A.S. AYEN 2,44 0,8264 -1,6129 12,963 -9,2937 AYES CELIK HASIR AYES 1,51 0 4,1379 2,027 -13,7143 AYGAZ AYGAZ 11,91 1,3617 1,448 4,0175 0,1682 BAGFAS BAGFS 5,2 1,3645 6,5574 11,828 -1,1407 BAK AMBALAJ SAN BAKAB 4,56 0,885 -1,7241 -3,1847 3,8724 BALATACILAR BALA BALAT 0,49 8,8889 -2 48,4848 44,1176 BANTAS BANDIRMA BNTAS 1,54 1,9868 0,6536 4,054 -3,75 BANVIT VITAMINLI BANVT 10,9 3,2197 1,5843 5,8252 -5,6277 BASTAS BASKENT C BASCM 1,93 0,5208 -0,5155 -3,0151 -3,0151 BATICIM BATI ANA BTCIM 2,47 3,3473 3,3473 3,3473 -8,1784 BATISOKE SOKE CI BSOKE 1,1 3,7736 4,7619 4,7619 0,9174 BERA HOLDING A.S BERA 2,24 4,6729 23,0769 9,2683 4,6729 BERKOSAN YALITIM BRKSN 1,72 1,1765 0,5848 -0,578 -4,4444 BESIKTAS FUTBOL BJKAS 1,65 -0,6024 1,227 4,4304 -1,1976 BEYAZ FILO OTO K BEYAZ 3,77 -5,75 30,9028 38,0952 13,8973 BILICI YATIRIM S BLCYT 1,5 0 4,1667 12,782 3,4483 BIM BIRLESIK MAG BIMAS 93,4 1,7429 3,7778 7,8522 10,5325 BIRKO BIRLESIK K BRKO 0,28 -3,4483 -3,4483 -3,4483 -12,5 BIRLIK MENSUCAT BRMEN 0,91 2,2472 -10,7843 -20,1754 -1,087 BIST 100 XU100 98454,88 1,6914 7,3815 10,8341 6,0624 BIST 100 AGIRLIK SINIRLAMALI X100S 98474,92 1,6913 7,3814 10,8341 6,0624 BIST 100 AGIRLIK SINIRLAMALI GETIRI X100S_G 112474,3 1,6913 7,3815 10,8341 6,2276 BIST 100 GETIRI XU100_G 160741,7 1,6914 7,3815 10,8341 6,2276 BIST 100 KALDIRACLI 2X SL100KA2X 924,3622 3,3276 14,7302 21,7348 9,3999 BIST 100 KISA SL100KI1X 1390,043 -1,5811 -6,2522 -8,4978 -1,6426 BIST 100 KISA 2X SL100KI2X 1281,183 -3,2173 -12,5613 -17,036 -5,916 BIST 100 RK %10 GETIRI RK100G10 272,5667 0,8227 3,6123 5,1945 3,0105 BIST 100 RK %10 TOPLAM GETIRI RK100T10 668,5795 0,851 3,8173 5,6121 4,2786 BIST 100 RK %15 GETIRI RK100G15 425,5 1,234 5,455 7,8772 4,5088 BIST 100 RK %15 TOPLAM GETIRI RK100T15 771,6657 1,2489 5,5627 8,1036 5,2074 BIST 100 RK %20 GETIRI RK100G20 630,4835 1,6453 7,3225 10,6183 6,0015 BIST 100 RK %20 TOPLAM GETIRI RK100T20 847,9633 1,6468 7,3299 10,6448 6,117 BIST 100 RK %25 GETIRI RK100G25 790,133 2,0566 9,215 13,4188 7,4876 BIST 100 RK %25 TOPLAM GETIRI RK100T25 804,8803 2,0447 9,1192 13,2364 7,0069 BIST 100 RK %30 GETIRI RK100G30 912,0979 2,4679 11,1015 16,2473 8,9357 BIST 100 RK %30 TOPLAM GETIRI RK100T30 730,1834 2,4426 10,9003 15,8476 7,8466 BIST 100 TUM HACIMLI MT100 98454,88 1,6914 7,3815 10,8341 6,0624 BIST 100-30 XYUZO 109822,2 1,6652 3,9451 6,4307 -1,168 BIST 100-30 GETIRI XYUZO_G 137695,5 1,6651 3,9451 6,4306 -1,0293 BIST 30 XU030 124428 1,6962 8,0495 11,6983 7,5505 BIST 30 AGIRLIK SINIRLAMALI X030S 125240,6 1,6963 8,0495 11,6983 7,5505 BIST 30 AGIRLIK SINIRLAMALI GETIRI X030S_G 143795,3 1,6963 8,0495 11,6983 7,7216 BIST 30 GETIRI XU030_G 201172,2 1,6963 8,0495 11,6983 7,7216 BIST 30 KALDIRACLI 2X SL030KA2X 967,8738 3,3374 16,1379 23,6085 12,4412 BIST 30 KISA SL030KI1X 1338,594 -1,586 -6,8526 -9,2305 -3,0481 BIST 30 KISA 2X SL030KI2X 1176,011 -3,2271 -13,6982 -18,3831 -8,6293 BIST 30 RK %10 GETIRI RK030G10 263,228 0,7817 3,7404 5,3245 3,5234 BIST 30 RK %10 TOPLAM GETIRI RK030T10 670,7544 0,8114 3,9552 5,7614 4,853 BIST 30 RK %15 GETIRI RK030G15 404,1164 1,1725 5,6498 8,0761 5,2903 BIST 30 RK %15 TOPLAM GETIRI RK030T15 776,0244 1,1895 5,7722 8,3317 6,0779 BIST 30 RK %20 GETIRI RK030G20 595,8763 1,5634 7,5857 10,8887 7,0594 BIST 30 RK %20 TOPLAM GETIRI RK030T20 863,0365 1,5677 7,6128 10,9546 7,2892 BIST 30 RK %25 GETIRI RK030G25 797,2217 1,9542 9,5484 13,7636 8,8299 BIST 30 RK %25 TOPLAM GETIRI RK030T25 882,6472 1,9458 9,4773 13,6309 8,4864 BIST 30 RK %30 GETIRI RK030G30 902,4869 2,345 11,538 16,7017 10,601 BIST 30 RK %30 TOPLAM GETIRI RK030T30 785,9431 2,324 11,3659 16,3615 9,6685 BIST 50 XU050 95814,1 1,6915 7,5705 11,1641 6,9682 BIST 50 GETIRI XU050_G 154790,1 1,6915 7,5705 11,1641 7,1345 BIST ADANA XSADA 177994,5 0,5422 1,3709 4,3256 -3,0464 BIST ADANA GETIRI XSADA_G 308321,4 0,5422 1,3709 4,3256 -3,0464 BIST ANA XBANA 124232 1,6699 1,6942 4,9356 0,8967 BIST ANA GETIRI XBANA_G 128906 1,6699 1,6942 4,9356 0,9793 BIST ANKARA XSANK 120834,3 1,6497 4,5048 7,6294 -3,4092 BIST ANKARA GETIRI XSANK_G 174347,6 1,6497 4,5048 7,6294 -3,1595 BIST ANTALYA XSANT 53213,57 2,3598 7,662 4,8021 -2,082 BIST ANTALYA GETIRI XSANT_G 54253,68 2,3599 7,662 4,8021 -2,082 BIST BALIKESIR XSBAL 45843,18 1,8231 3,1503 6,9148 -3,4758 BIST BALIKESIR GETIRI XSBAL_G 49540,56 1,8232 3,1503 6,9148 -3,4758 BIST BANKA XBANK 132283,3 0,1031 14,1803 14,1961 15,3046 BIST BANKA GETIRI XBANK_G 199067,3 0,1031 14,1803 14,1961 15,3046 BIST BILISIM XBLSM 17005,05 0,423 4,0129 10,5766 2,2402 BIST BILISIM GETIRI XBLSM_G 25573,74 0,423 4,0129 10,5765 2,2402 BIST BURSA XSBUR 134314,8 0,9144 3,7418 11,6555 0,6611 BIST BURSA GETIRI XSBUR_G 180161,1 0,9144 3,7418 11,6555 0,6681 BIST DENIZLI XSDNZ 80043,19 0,2335 0,7834 4,144 6,0092 BIST DENIZLI GETIRI XSDNZ_G 81526,13 0,2335 0,7834 4,144 6,0092 BIST ELEKTRIK XELKT 3183,84 0,3752 3,62 6,0799 -2,0239 BIST ELEKTRIK GETIRI XELKT_G 4173,21 0,375 3,6199 6,0798 -2,024 BIST FIN KIR FAKTORING XFINK 87437,52 1,2435 12,696 8,5829 1,0499 BIST FIN KIR FAKTORING GETIRI XFINK_G 145220,5 1,2435 12,696 8,5829 2,1107 BIST GAYRIMENKUL YO XGMYO 28377,8 1,511 3,5679 3,6552 -10,558 BIST GAYRIMENKUL YO GETIRI XGMYO_G 51335,52 1,511 3,5679 3,6552 -10,558 BIST GIDA ICECEK XGIDA 108368,9 3,5878 6,0986 9,5544 -1,1755 BIST GIDA ICECEK GETIRI XGIDA_G 146619,3 3,5878 6,0986 9,5544 -0,8603 BIST HALKA ARZ XHARZ 126347 0,641 0,6265 0,3413 -9,9815 BIST HALKA ARZ GETIRI XHARZ_G 150762,1 0,641 0,6265 0,3413 -9,9815 BIST HIZMETLER XUHIZ 74592,18 1,721 3,7631 7,2404 3,461 BIST HIZMETLER GETIRI XUHIZ_G 119012,1 1,721 3,7631 7,2404 3,99 BIST HOLDING VE YATIRIM XHOLD 84119,83 1,6036 8,6283 13,7135 7,8931 BIST HOLDING VE YATIRIM GETIRI XHOLD_G 105685 1,6037 8,6283 13,7135 7,8931 BIST ILETISIM XILTM 33369,07 2,5724 11,2671 19,6214 15,1258 BIST ILETISIM GETIRI XILTM_G 60502,78 2,5724 11,2671 19,6214 17,188 BIST INSAAT XINSA 72243,01 1,1094 2,0085 1,747 3,0013 BIST INSAAT GETIRI XINSA_G 82860,5 1,1094 2,0085 1,747 3,6781 BIST ISTANBUL XSIST 98392,35 2,0325 6,4742 10,9921 4,8896 BIST ISTANBUL GETIRI XSIST_G 121525,3 2,0325 6,4742 10,9921 5,2905 BIST IZMIR XSIZM 153517 0,5246 2,6857 7,2532 0,7362 BIST IZMIR GETIRI XSIZM_G 196085,4 0,5246 2,6857 7,2532 0,7362 BIST KAYSERI XSKAY 273736,6 -0,5843 2,9211 4,5863 0,3608 BIST KAYSERI GETIRI XSKAY_G 334934,4 -0,5843 2,9211 4,5863 0,3608 BIST KIMYA PETROL PLASTIK XKMYA 113495 2,0535 4,3258 10,0251 2,7268 BIST KIMYA PETROL PLASTIK GETIRI XKMYA_G 323198,2 2,0535 4,3258 10,0251 2,7268 BIST KOBI SANAYI XKOBI 75810,79 6,9924 9,0119 13,8434 14,4024 BIST KOBI SANAYI GETIRI XKOBI_G 77286,97 6,9924 9,0119 13,8434 14,4024 BIST KOCAELI XSKOC 226626,3 2,7696 4,9494 12,8959 4,4141 BIST KOCAELI GETIRI XSKOC_G 400596,7 2,7696 4,9494 12,8959 4,4141 BIST KONYA XSKON 60897 2,0687 9,9873 6,5453 -8,9706 BIST KONYA GETIRI XSKON_G 64912,85 2,0687 9,9873 6,5453 -8,9706 BIST KURUMSAL YONETIM XKURY 84126,06 2,1467 8,0894 11,0749 5,0709 BIST KURUMSAL YONETIM GETIRI XKURY_G 121784,7 2,1467 8,0894 11,0749 5,105 BIST MADENCILIK XMADN 75516,76 -1,8236 -1,4375 4,3087 0,1406 BIST MADENCILIK GETIRI XMADN_G 84613,76 -1,8236 -1,4375 4,3087 0,1406 BIST MALI XUMAL 110484,3 0,7373 11,1413 12,9958 10,0576 BIST MALI GETIRI XUMAL_G 160350,6 0,7373 11,1413 12,9958 10,0612 BIST MENKUL KIYM YO XYORT 24912,04 0,0271 0,4903 -0,3159 0,6316 BIST MENKUL KIYM YO GETIRI XYORT_G 140292,5 0,0271 0,4903 -0,3159 1,107 BIST METAL ANA XMANA 199972,1 5,5994 6,2592 8,3128 0,5791 BIST METAL ANA GETIRI XMANA_G 367479,2 5,5994 6,2592 8,3128 0,5791 BIST METAL ESYA MAKINA XMESY 126406,7 1,9607 5,3423 15,8068 7,097 BIST METAL ESYA MAKINA GETIRI XMESY_G 248008,2 1,9607 5,3423 15,8068 7,097 BIST ORMAN KAGIT BASIM XKAGT 45377,81 0,6967 1,6857 4,8347 -2,557 BIST ORMAN KAGIT BASIM GETIRI XKAGT_G 67671,4 0,6967 1,6857 4,8347 -2,557 BIST SIGORTA XSGRT 274178,4 0,7814 2,4258 3,417 -1,1973 BIST SIGORTA GETIRI XSGRT_G 471159 0,7814 2,4258 3,417 -1,1973 BIST SINAI XUSIN 112817,4 2,7466 4,7124 9,7301 2,1883 BIST SINAI GETIRI XUSIN_G 232967,4 2,7466 4,7124 9,7301 2,2298 BIST SPOR XSPOR 28001,63 -0,4668 2,0811 4,181 7,5351 BIST SPOR GETIRI XSPOR_G 42063,14 -0,4668 2,0811 4,1811 7,5351 BIST SURDURULEBILIRLIK XUSRD 124695,9 1,8086 8,5238 12,1482 7,1606 BIST SURDURULEBILIRLIK GETIRI XUSRD_G 141002,2 1,8086 8,5237 12,1482 7,3581 BIST TAS TOPRAK XTAST 64971,89 2,0008 4,2415 7,0514 3,6437 BIST TAS TOPRAK GETIRI XTAST_G 175814,6 2,0008 4,2415 7,0513 3,6616 BIST TEKIRDAG XSTKR 157588,2 0,0077 2,963 8,5992 -0,7387 BIST TEKIRDAG GETIRI XSTKR_G 170186,6 0,0077 2,963 8,5992 -0,7387 BIST TEKNOLOJI XUTEK 96352,41 2,1315 3,9673 6,1178 -6,9983 BIST TEKNOLOJI AGIRLIK SINIRLAMALI XTKJS 69526,99 0,9834 4,3468 8,9821 0,9419 BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI XTKJS_G 102657,6 0,9834 4,3468 8,9821 0,96 BIST TEKNOLOJI GETIRI XUTEK_G 140365,6 2,1315 3,9673 6,1178 -6,9309 BIST TEKSTIL DERI XTEKS 27472,94 0,3921 1,5211 2,7842 0,9443 BIST TEKSTIL DERI GETIRI XTEKS_G 39990,77 0,3921 1,5211 2,7842 0,9443 BIST TEMETTU XTMTU 98724,18 1,3788 8,4295 11,4727 8,8477 BIST TEMETTU 25 XTM25 131560,8 1,368 8,8096 11,2683 9,5058 BIST TEMETTU 25 GETIRI XTM25_G 176113,9 1,368 8,8096 11,2683 9,543 BIST TEMETTU GETIRI XTMTU_G 118630,4 1,3788 8,4295 11,4727 8,8957 BIST TICARET XTCRT 209362,7 1,341 2,3594 5,6699 5,1146 BIST TICARET GETIRI XTCRT_G 282497,3 1,341 2,3594 5,6699 5,1146 BIST TUM XUTUM 98906,38 1,6548 6,9655 10,2801 5,1821 BIST TUM GETIRI XUTUM_G 162615,8 1,6548 6,9655 10,2801 5,3336 BIST TUM-100 XTUMY 121715,7 1,2434 2,4849 4,3911 -3,8065 BIST TUM-100 GETIRI XTUMY_G 155081,5 1,2434 2,4849 4,3911 -3,7866 BIST TURIZM XTRZM 7042,9 1,7993 6,52 4,1076 -2,2452 BIST TURIZM GETIRI XTRZM_G 7375,41 1,7993 6,52 4,1076 -2,2451 BIST ULASTIRMA XULAS 144594 1,944 -2,9794 -2,8207 -10,1648 BIST ULASTIRMA GETIRI XULAS_G 303497,2 1,944 -2,9795 -2,8207 -10,1648 BIST YILDIZ XYLDZ 99357,44 1,6592 7,1785 10,6157 5,86 BIST YILDIZ GETIRI XYLDZ_G 108664,4 1,6592 7,1785 10,6157 6,0192 BIZIM PORTFOY AL GOLDPF 204,95 0,1955 -0,8226 1,9652 4,5397 BIZIM TOPTAN SAT BIZIM 6,16 -0,1621 1,4827 -4,4961 -7,2289 BMEKS BILGI ISLE BMEKS 0,07 0 0 16,6667 16,6667 BOLU CIMENTO BOLUC 3,43 1,1799 1,1799 2,3881 -4,4568 BOMONTI ELEKTRIK BMELK 1,42 0,7092 69,0476 208,6956 158,1818 BORUSAN MANNESMA BRSAN 7,95 1,0165 -0,1256 4,194 0,3788 BORUSAN YATIRIM BRYAT 37,54 -0,1064 -0,6878 -0,8452 0,0533 BOSCH FREN SISTE BFREN 165,2 1,0398 2,1014 4,1614 -17,4 BOSSA TIC VE SAN BOSSA 7,86 0,8986 4,106 7,6712 36,6957 BOYNER PERAKENDE BOYP 4,4 4,5131 8,3744 2,0882 23,9437 BRISA BRISA 6,47 0,4658 3,0255 6,4145 4,0193 BURCELIK BURCE 3,35 0,2994 2,1341 6,3492 4,6875 BURCELIK VANA SA BURVA 1,54 1,3158 1,9868 0,6536 -7,7844 BURSA CIMENTO BUCIM 4,33 1,1682 1,4052 2,1226 -7,0815 CARREFOURSA CARR CRFSA 3,54 0,8547 3,207 6,6265 -5,6 CELEBI HAVA SERV CLEBI 58,55 -0,3404 -7,7226 -5,5645 12,5962 CELIK HALAT CELHA 5,87 0,5137 -0,8446 5,0089 9,9251 CEMAS DOKUM SANA CEMAS 0,8 2,5641 1,2658 -5,8824 -37,5 CEMTAS CEMTS 5,85 4,2781 3,5398 0,3431 -12,8167 CIMBETON HAZIRBE CMBTN 28,6 0,3509 -3,1821 0,3509 -0,7634 CIMENTAS CMENT 11 0,4566 -9,8361 -8,3333 25,2847 CIMSA CIMENTO CIMSA 7,77 1,5686 5,4274 7,4689 4,2953 COCA COLA ICECEK CCOLA 33,88 5,4795 8,9389 13,1597 5,875 COSMOS YATIRIM H COSMO 0,99 -1,9802 -1 -5,7143 10 CREDITWEST FACTO CRDFA 0,96 2,1277 1,0526 -2,0408 -3,4653 CUHADAROGLU META CUSAN 1,8 0,5587 2,8571 -2,7027 -2,1739 DAGI GIYIM SAN V DAGI 1,26 0 0 4,1322 -5,9702 DAGI YATIRIM HOL DAGHL 1,03 1,9802 1,9802 1,9802 6,1856 DARDANEL ONENTAS DARDL 1,11 -0,8929 0 0 5,7143 DATAGATE BILGISA DGATE 4,44 0,9091 4,4706 8,8235 5,2133 DEMIROREN GAZETE DGZTE 14,58 8 -17,1591 43,787 65,4938 DEMISAS DOKUM EM DMSAS 2,63 0,7663 4,3651 7,7869 -6,7376 DENGE YATIRIM HO DENGE 1,23 6,9565 6,9565 14,9533 -9,5588 DENIZ GAYRIMENKU DZGYO 3,16 1,2821 -4,8193 6,3973 -7,8717 DENIZBANK A.S. DENIZ 15,5 6,8966 -28,6372 -23,0387 57,0415 DENIZLI CAM DENCM 10,6 -0,5628 -4,5905 -4,4184 -2,3041 DERIMOD DERIM 8,96 0,7874 0,9009 3,4642 -4,0685 DESA DERI SANAYI DESA 1,85 0,5435 5,1136 6,9364 3,352 DESPEC BILGISAYA DESPC 2,98 2,4055 6,0498 3,1142 -13,6232 DEVA HOLDING DEVA 3,43 0,2924 1,7804 8,5443 -0,5797 DIRITEKS DIRILIS DIRIT 0,72 1,4085 -2,7027 -4 -4 DITAS DOGAN YEDE DITAS 5,41 0,5576 4,0385 3,6398 -3,9076 DOCO AKTIENGESEL DOCO 516,9 1,4126 -0,4622 3,3593 -1,1663 DOGAN BURDA DERG DOBUR 3,05 2,0067 2,0067 0 -2,5559 DOGAN HOLDING DOHOL 1,03 0 6,1856 7,2917 -8,8496 DOGTAS KELEBEK M DGKLB 1,25 -0,7937 -4,5801 -1,5748 3,3058 DOGUS GAYRIMENKU DGGYO 2,19 0 0,4587 4,7847 -1,7937 DOGUS OTOMOTIV DOAS 4,5 1,5801 5,6338 7,3986 1,3514 DOGUSAN BORU SAN DOGUB 2,14 1,4218 -30,0654 -16,7315 -11,9342 DOKTAS DOKUMCULU DOKTA 8,93 -0,5568 -0,7778 11,625 5,1826 DOW JONES ISTANB DJISTF 34,81 1,635 8,6116 11,7855 8,3411 DURAN DOGAN BASI DURDO 5,66 1,4337 -3,0822 3,2847 35,4067 DYO BOYA FABRIKA DYOBY 2,77 -5,7823 -1,773 -5,4608 -4,811 ECZACIBASI ILAC ECILC 2,83 1,0714 3,2847 7,197 -2,7491 ECZACIBASI YATIR ECZYT 7,68 0,5236 2,5367 7,2626 9,0909 EDIP GAYRIMENKUL EDIP 0,71 2,8985 2,8985 -4,0541 2,8985 EGE ENDUSTRI EGEEN 372,3 0,4045 6,952 14,2375 1,7213 EGE GUBRE EGGUB 25,98 8,1599 17,1325 18,0909 16,6068 EGE PROFIL TICAR EGPRO 9,12 1,8994 3,9909 3,6364 2,1277 EGE SERAMIK EGSER 3,35 0,9036 3,3951 5,0157 -1,4706 EGELI CO ENERJI EGCEY 0,4 17,6471 33,3333 73,913 73,913 EGELI CO TARIM G EGCYO 0,19 18,75 26,6667 72,7273 58,3333 EGELI CO YATIRIM EGCYH 0,16 14,2857 14,2857 77,7778 60 EGEPLAST EGE PLA EPLAS 3,65 -4,6997 -3,9474 -6,6496 0,2747 EKIZ YAG VE SABU EKIZ 0,36 0 12,5 12,5 12,5 EMEK ELEKTRIK A. EMKEL 0,96 0 1,0526 0 -6,7961 EMINIS AMBALAJ EMNIS 1,16 0 -6,4516 0,8696 -2,521 EMLAK KONUT GAYR EKGYO 1,52 2,7027 5,5556 6,2937 -6,1728 ENERJISA ENERJI ENJSA 5,08 1,1952 2,834 2,834 -1,3592 ENKA INSAAT VE S ENKAI 4,59 1,1013 1,7738 0,8791 3,1379 ERBOSAN ERBOS 58,05 0,6066 2,2907 1,9315 -11,1026 EREGLI DEMIR CEL EREGL 7,89 6,0484 6,6216 8,2305 1,1538 ERSU MEYVE VE GI ERSU 0,9 0 0 0 -7,2165 ESCORT TEKNOLOJI ESCOM 0,75 1,3514 0 -1,3158 7,1429 ETILER GIDA VE T ETILR 2,02 -0,4926 -1,4634 -8,1818 -11,7904 EURO KAPITAL YAT EUKYO 0,7 0 1,4493 4,4776 -13,5802 EURO MENKUL KIYM EUYO 0,66 1,5385 4,7619 6,4516 8,1967 EURO TREND YAT O ETYAT 0,61 0 1,6667 1,6667 -7,5758 EURO YATIRIM HOL EUHOL 0,5 -1,9608 -3,8462 -5,6604 -1,9608 FEDERAL MOGUL IZ FMIZP 17,5 0,1717 3,6116 6,8376 -3,8462 FENERBAHCE FUTBO FENER 7,11 -2,6027 1,138 0,9943 10,2326 FINANS POR. BANK BNKTRF 13,02 6,8966 11,5681 11,9519 6,4595 FINANS POR. BIST HY BYF IST30F 49,62 2,6055 5,0381 7,9634 2,882 FINANS PORTFOY A GLDTRF 19,82 -1,4421 -3,2699 -1,5889 2,1123 FINANS PORTFOY G GMSTRF 17,55 -0,9594 -3,359 -2,5 6,1064 FLAP KONGRE TOPL FLAP 3 -0,6623 10,7011 9,8901 0 FONET BILGI TEKN FONET 3,39 1,194 0,2959 3,9877 2,7273 FORD OTOMOTIV SA FROTO 57,15 3,0658 2,973 16,919 10,8632 FORMET CELIK KAP FORMT 1,52 0,6623 4,1096 -3,1847 27,7311 FRIGO PAK GIDA M FRIGO 1,62 -3,5714 -5,2632 -1,2195 -28 FTSE IST. BONO F FBISTF 270,9 0,7063 2,2264 1,6892 2,8474 GALATASARAY A.S. GSRAY 1,29 0,7812 3,2 6,6116 6,6116 GARANTI FAKTORIN GARFA 1,97 0 1,5464 3,6842 -1,5 GARANTI YATIRIM GRNYO 0,73 0 2,8169 0 14,0625 GEDIK YATIRIM HO GYHOL 2,65 -1,8519 -7,0175 0 27,4039 GEDIK YATIRIM ME GEDIK 3,51 -3,5714 -0,2841 -6,8966 18,983 GEDIZ AMBALAJ SA GEDZA 4,29 0,2336 1,6588 0,9412 -4,4543 GENTAS GENEL MET GENTS 1,84 1,6575 2,7933 6,9767 -11,5385 GERSAN ELEKTRIK GEREL 3,38 2,4242 6,2893 3,681 1,1976 GLOBAL MENKUL DE GLBMD 0,46 -2,1277 2,2222 -2,1277 0 GLOBAL YATIRIM H GLYHO 3,38 -0,5882 5,9561 13,8047 24,2647 GOLTAS GOLLER BO GOLTS 11,34 0,0883 1,25 -1,5625 -23,2123 GOODYEAR GOODY 3,49 0,8671 4,8048 8,0495 1,7493 GOZDE GIRISIM SE GOZDE 2,96 3,1359 15,625 14,7287 6,0932 GSD DENIZCILIK G GSDDE 1,24 0,813 2,4793 7,8261 4,2017 GSD HOLDING GSDHO 0,8 -1,2346 1,2658 3,8961 -1,2346 GUBRE FABRIKALAR GUBRF 2,93 1,0345 5,7762 7,326 -2,0067 GULER YAT HOLDIN GLRYH 1,05 1,9417 2,9412 0,9615 0,9615 GUNES SIGORTA GUSGR 1,61 1,8987 3,871 6,6225 0 HACI OMER SABANCI HOLDING SAHOL 8,45 -0,1182 16,3912 16,8741 14,8098 HALK GAYRIMENKUL HLGYO 0,71 0 2,8985 4,4118 2,8985 HALK SIGORTA A.S HALKS 1,12 -2,6087 2,7523 2,7523 -0,885 HATEKS HATAY TEK HATEK 4,12 0,9804 3,7783 3 1,2285 HEDEF GIRISIM SE HDFGS 1,13 0,8929 0,8929 0,8929 -5,042 HEKTAS HEKTS 9,63 -0,2072 5,5921 8,324 3,2154 HUB GIRISIM SERM HUBVC 1,98 -1 0 0 17,1598 HURRIYET GAZETEC HURGZ 0,98 0 5,3763 8,8889 -2 ICBC Turkey Bank ICBCT 5,42 1,4981 9,9392 14,5877 -48,7228 IDEALIST DANISMA IDEAS 9,8 -0,91 -7,8081 -10,9091 -5,8597 IDEALIST GMYO IDGYO 1,63 -1,8072 1,2422 0,6173 -0,6098 IHLAS EV ALETLER IHEVA 0,32 0 0 0 0 IHLAS GAYRIMENKU IHLGM 0,99 1,0204 0 -1,9802 -22,6562 IHLAS GAZETECELI IHGZT 0,57 0 0 -1,7241 -21,9178 IHLAS HOLDING IHLAS 0,32 3,2258 0 0 0 IHLAS YAYIN HOLD IHYAY 0,32 3,2258 0 0 0 INDEKS BILGISAYAR A.S. INDES 6,51 0 12,825 15,8363 19,2308 INFO YATIRIM A.S. INFO 1,06 -7,0175 2,9126 3,9216 4,9505 INTEMA INSAAT VE TESISAT INTEM 19,33 4,7696 5,744 4,8833 -3,2048 IPEK DOGAL ENERJI KAYNAK ARAST. IPEKE 5,8 -2,027 1,2216 8,4112 0,5199 IS BANKASI ISTIRAKLERI ISIST 155659,1 0,9981 5,6666 8,7041 7,5259 IS BANKASI ISTIRAKLERI GETIRI ISIST_G 176498,2 0,9981 5,6666 8,7041 7,5259 IS FINANSAL KIRALAMA A.S. ISFIN 4,83 2,1142 20,4489 13,9151 0,4158 IS GAYRIMENKUL YATIRIM ORTAKLIGI ISGYO 1,02 0 2 3,0303 -0,9709 IS GIRISIM SERMAYESI YAT ORT ISGSY 1,87 0 2,1858 -2,0942 -22,0833 IS YATIRIM BIST 30 A TIPI BYF ISY30F 34,5 2,7703 8,0827 11,5061 7,6107 IS YATIRIM MENKUL DEG ISMEN 2,37 1,7167 3,9474 14,4928 15,6098 IS YATIRIM ORTAKLIGI ISYAT 0,95 0 0 3,2609 6,7416 ISBIR HOLDING A.S. ISBIR 146 4,2857 -4,886 10,7739 -8,6929 ISIKLAR ENERJI Y IEYHO 0,69 -1,4286 0 -1,4286 72,5 ISKENDERUN DEMIR CELIK ISDMR 6,5 4,8387 6,7323 16,9065 7,084 ITTIFAK HOLDING A.S. ITTFH 3,05 -0,974 0,6601 1,6667 -35,2442 IZ HAYVANCILIK TARIM VE GIDA SAN IZTAR 3,08 1,9868 -14,4444 -44,6043 -60,1036 IZMIR DEMIR CELIK IZMDC 1,85 3,9326 6,9364 12,8049 5,1136 IZMIR FIRCA SANAYI TICARET AS IZFAS 1,88 6,8182 2,1739 -4,5685 -20,6751 IZOCAM IZOCM 21,7 1,4019 2,3585 4,1267 -6,223 JANTSA JANT SANAYI JANTS 29,18 0,206 3,8434 4,964 14,4314 KAFEIN YAZILIM KFEIN 6,97 3,4125 6,0883 7,396 4,1853 KAPITAL YAT HOL A.S. KPHOL 2,52 -3,0769 -3,0769 -7,0111 -12,5 KAPLAMIN AMBALAJ SAN TIC A.S. KAPLM 3,49 1,1594 5,1205 12,945 12,945 KARDEMIR A GRUBU KRDMA 2 5,2632 4,712 14,9425 1,0101 KARDEMIR B GRUBU KRDMB 2,01 5,2356 5,2356 14,8571 1,5152 KARDEMIR D GRUBU KRDMD 2,38 6,7265 7,6923 10,6977 -2,0576 KAREL ELEKTRONIK SAN TIC A.S. KAREL 4,75 1,4957 7,7098 21,4834 16,7076 KARSAN OTOMOTIV SAN TIC A.S. KARSN 1,53 -1,9231 9,2857 19,5313 21,4286 KARSU TEKSTIL A.S. KRTEK 1,16 2,6549 2,6549 1,7544 -3,3333 KARSUSAN KARADENIZ SU URUNLERI KRSAN 3,43 -0,2907 -2 -3,3803 -11,3695 KARTONSAN KARTN 350 0,1144 3,1536 6,4477 -2,5341 KATILIM 30 KATLM 91737,68 2,2638 3,4773 7,4342 -5,0562 KATILIM 30 GETIRI KATLM_G 128956,2 2,2639 3,4773 7,4342 -5,0485 KATILIM 50 KAT50 91918,41 2,2192 3,45 7,2024 -4,2794 KATILIM 50 GETIRI KAT50_G 106824,1 2,2192 3,45 7,2024 -4,267 KATILIM MODEL PORTFOY KATMP 97415,13 1,6016 3,6049 7,7074 2,7603 KATILIM MODEL PORTFOY GETIRI KATMP_G 114336,8 1,6016 3,6049 7,7074 2,7603 KATMERCILER EKIPMAN A.S. KATMR 6,03 3,4305 7,2954 9,0416 -11,3235 KENT GIDA MADDELERI SANAYI A.S. KENT 119,8 0,7569 -0,3328 2,3932 -0,5809 KEREVITAS GIDA KERVT 1,82 2,2472 5,2023 3,4091 -5,2083 KERVANSARAY YAT. HOL. KERVN 0,32 6,6667 3,2258 -3,0303 -11,1111 KILER GAYRIMENKUL YAT. ORT. A.S. KLGYO 1,83 1,105 6,3953 7,6471 -9,8522 KLIMASAN KLIMA SAN TIC A.S. KLMSN 4,22 0,9569 1,6867 11,3456 2,1792 KOC HOLDING KCHOL 16,22 3,8412 8,2777 19,0022 7,7025 KONFRUT GIDA SAN VE TIC A.S. KNFRT 24,08 0,6689 -1,7143 1,3468 -2,0342 KONYA CIMENTO KONYA 180,2 0,1111 1,8079 3,385 -8,5743 KORDSA TEKNIK TEKSTIL KORDS 8,95 1,9362 -1,323 -2,2926 -7,2539 KORFEZ GMYO KRGYO 1,18 0 0,8547 -4,065 -13,8686 KOZA ALTIN ISLETMELERI A.S. KOZAL 53,95 -2,2645 -1,7304 3,0564 1,8886 KOZA ANADOLU METAL MADENCILIK IS KOZAA 7,4 -1,2016 -2,5033 4,6676 -3,1414 KRISTAL KOLA VE MESRUBAT SAN KRSTL 1,03 0,9804 0 0,9804 -4,0693 KRON TELEKOM HIZ A.S. KRONT 8,55 0 2,7644 6,2112 -7,4675 KUSTUR KUSADASI TURIZM ENDUSTRI KSTUR 15,6 -0,6369 -0,9524 -7,8014 14,7059 KUTAHYA PORSELEN KUTPO 4,35 0 0,2304 2,8369 -6,0936 KUYUMCUKENT GAYRIMENKUL KUYAS 1,26 0,8 2,439 12,5 -13,0417 LIDER FAKTORING A.S LIDFA 2,25 -0,8811 -0,8811 -7,4074 -13,4615 LINK BILGISAYAR SISTEMLERI LINK 8,6 0,939 2,0166 5,1345 1,1765 LOGO YAZILIM LOGO 30,34 -0,9144 1,4037 15,0986 -3,0671 LOKMAN HEKIM ENGURUSAG A.S. LKMNH 4,5 -0,6623 0,8969 -0,4425 3,4483 LUKS KADIFE LUKSK 5,24 1,5504 6,9388 1,1583 23,5849 MAKINA TAKIM A.S. MAKTK 1,49 1,3605 0 -3,871 22,1311 MARDIN CIMENTO MRDIN 3,49 2,6471 2,6471 -5,9299 18,7075 MARKA YATIRIM HOLDING A.S. MARKA 0,65 1,5625 3,1746 -1,5152 -9,7222 MARMARIS ALTINYUNUS MAALT 17,72 0,9112 2,2504 2,3686 -5,2913 MARSHALL BOYA VE VERNIK MRSHL 25,28 2,0178 3,5217 4,0329 -2,4691 MARTI GMYO A.S. MRGYO 0,64 1,5873 3,2258 4,918 -3,0303 MARTI OTEL ISLETMELERI A.S. MARTI 0,57 1,7857 0 0 -5 MAVI GIYIM MAVI 30,94 2,7907 -0,5145 -1,465 -18,5361 MAZHAR ZORLU HOLDING A.S. MZHLD 3,7 -0,2695 -3,1414 -7,5 1,6484 MEGA POLIETILEN KOPUK SAN VE TIC MEGAP 2,16 4,3478 8 5,8824 -14,9606 MENDERES TEKSTIL SAN TIC A.S. MNDRS 0,75 0 2,7397 8,6957 15,3846 MENSA SINAI TICARI VE MALI YAT. MEMSA 0,4 11,1111 -4,7619 66,6667 185,7143 MEPET METRO PETROL TESISLERI MEPET 1,14 -3,3898 1,7857 2,7027 -14,9254 MERIT TURIZM YAT ISL AS MERIT 5,91 0,1695 0,1695 -1,5 -2,4752 MERKO GIDA SANAYI VE TICARET MERKO 1,43 3,6232 30 40,1961 41,5842 METAL GAYRIMENKUL METAL 1,04 -3,7037 14,2857 30 44,4444 METEMTUR OTELCILIK A.S. METUR 1,04 -1,8868 0 1,9608 -1,8868 METRO TICARI MALI YATIRIMLAR METRO 0,76 1,3333 1,3333 0 -3,7975 METRO YATIRIM ORTAKLIGI MTRYO 1,2 -2,439 0 -0,8264 -5,5118 MIGROS TICARET A.S. MGROS 15,11 3,4931 5,5905 6,9356 -0,0661 MILLIYET PAZARLAMA A.S. MIPAZ 1,65 1,8519 -0,6024 2,4845 -1,1976 MISTRAL GMYO MSGYO 1,6 -0,6211 -2,439 0,6289 22,9116 MLP SAGLIK MPARK 10,35 0,4854 6,1539 6,701 -14,8148 MMC SANAYI VE TICARI YATIRIMLAR MMCAS 0,98 0 -1,0101 -4,8544 -2 MONDI TIRE KUTSAN TIRE 1,93 3,7634 5,4645 7,8212 -10,6482 NET HOLDING NTHOL 1,8 1,1236 1,1236 -3,2258 -10,8911 NIBAS NIGDE BETON SAN VE TIC AS NIBAS 6,7 19,8569 47,2527 94,2029 318,75 NORTEL NETWORKS NETAS TELEKOM AS NETAS 7,07 0,8559 6,6365 10,2964 0,1416 NUH CIMENTO SANAYI AS NUHCM 7,49 0,1337 -1,1873 -2,0915 -6,375 NUROL GAYRI MENKUL YAT ORT NUGYO 2,19 0,4587 5,2885 7,3529 -1,3514 ODAS ELEKTRIK URETIM SANAYI AS ODAS 1,81 -3,7234 23,1292 32,0017 1,4559 OLMUKSA AS OLMIP 3,46 1,7647 0 0,8746 -0,2882 ORGE ENERJI ELEKTIRIK TAAHHUT AS ORGE 3,28 -0,304 2,1807 -0,304 17,9856 ORMA ORMAN MAHSULLERI INTEGRE SN ORMA 1,15 8,4906 12,7451 0 4,5455 OSMANLI YATIRIM MENKUL DEGERLER OSMEN 1,57 2,6144 6,8027 -1,2579 -5,6061 OSTIM ENDUSTRIYEL YAT VE ISLT AS OSTIM 1,07 0,9434 0 1,9048 3,8835 OTOKAR OTOMOTIV VE SAVUNMA SANAI OTKAR 102,1 1,998 4,4501 11,1595 23,533 OYAK YATIRIM ORTAKLIGI AS OYAYO 1,21 0 -10,3704 -18,2432 0,8333 OYLUM SINAI YATIRIM AS OYLUM 1,02 0 -1,9231 0,9901 -6,422 OZAK GAYRIMENKUL YATIRIM OP OZKGY 2,11 0,9569 2,9268 3,9409 0 OZBAL CELIK BORU SANAYI AS OZBAL 1,1 1,8519 -6,7797 -19,708 -27,6316 OZDERICI GAYRIMENKUL YAT ORT AS OZGYO 0,94 -4,0816 -21,0084 -55,2381 -91,2477 OZERDEN PLASTIK SANAYI VE TIC. A OZRDN 2,81 4,461 12,4 20,0855 3,69 PANORA GAYRI MENKUL YAT ORT AS PAGYO 4,18 0,7229 0,2398 0,2398 1,9512 PARK ELEKTRIK URETIM MAD SAN PRKME 2,52 1,6129 4,5643 8,1545 0 PARSAN MAKINA PARSN 8,18 0,7389 -2,503 -3,4238 -44,8043 PEGASUS HAVA TASIMACILIGI AS PGSUS 24,44 2,7754 9,7934 12,523 -0,6504 PEKER GMYO PEKGY 3,02 -0,6579 -8,4848 -28,417 -59,6782 PENGUEN GIDA SANAYI AS PENGD 1,4 -0,7092 4,4776 18,6441 3,7037 PERA GAYRIMENKUL YAT ORT AS PEGYO 0,64 1,5873 -3,0303 -5,8824 -7,2464 PERGAMON STATUS DIS TICARET A.S. PSDTC 8,95 1,0158 -0,4449 1,1299 -2,0788 PETKIM AS PETKM 5,32 1,7208 5,7654 9,465 3,502 PETROKENT TURIZM AS PKENT 66 0 0,7634 0 1,5385 PINAR ET VE UN SANAYI AS PETUN 5,25 1,5474 6,2753 6,4909 -1,3158 PINAR SU PINSU 1,26 0,8 1,6129 -1,5625 -2,3256 PINAR SUT AS PNSUT 6,13 0,1634 0,8224 -0,1629 -13,662 PLASTIKKART AS PKART 3,07 8,4806 15,4135 4,7782 30,0847 POLISAN HOLDING AS POLHO 7,3 1,108 6,2591 15,3239 13,354 POLITEKNIK METAL SAN VE TIC AS POLTK 35,28 0,2273 0,8 0,8 -4,2345 PRIZMA PRES MATBAACILIK AS PRZMA 1,58 0 0,6369 2,5974 -5,9524 QNB FINANS FINANSAL KIRALAMA QNBFL 6,5 -5,7971 25,7253 -6,0694 58,1508 QNB FINANSBANK QNBFB 9,04 1,459 -0,1105 -0,9858 25,3814 RAL YATIRIM HOLDING RALYH 1,85 2,2099 1,6484 0 21,7105 RAY SIGORTA AS RAYSG 1,49 0,6757 12,0301 6,4286 -1,9737 RE-PIE AVRASYA STRATEJIK GMYF RPAVSF1 1249,7 0,016 0,0961 0,1924 1,6595 REYSAS GAYRIMENKUL YAT ORT AS RYGYO 0,76 11,7647 13,4328 13,4328 18,75 REYSAS TASIMACILIK VE LOJISTIK RYSAS 0,85 19,7183 19,7183 19,7183 21,4286 RHEA GIRISIM SERMAYESI YAT ORT RHEAG 0,61 1,6667 1,6667 -1,6129 -7,5758 RODRIGO TEKSTIL SAN VE TIC AS RODRG 2,18 -0,4566 9,5477 15,3439 14,7368 ROYAL HALI IPLIK TEKS MOB SN TIC ROYAL 1,4 1,4493 34,6154 37,2549 55,5556 RTA LAB BIY MAK SAN AS RTALB 1,68 0 -6,6667 -1,1765 -23,2877 SAFKAR EGE SOGUTMACILIK SAFKR 2,25 0 5,6338 15,9794 20,9677 SALIX YATIRIM HOLDING SALIX 3,57 -4,2895 -2,7248 -4,8 -12,9268 SANEL MUHENDISLIK ELEK. TAAHHUT SANEL 2,46 -1,6 4,2373 12,3288 7,4236 SANIFOAM SUNGER SANAYI VE TIC AS SANFM 1,34 0,7519 -4,2857 5,5118 -2,1898 SANKO PAZARLAMA ITHALAT AS SANKO 2,28 2,2422 1,7857 0,885 -1,2987 SARAY MATBAA KAGIT KIRT TIC SAN SAMAT 1 1,0101 2,0408 2,0408 4,1667 SARKUYSAN SARKY 3,41 0,59 2,0958 -0,5831 4,9231 SASA POLYESTER SAN AS SASA 8,28 0,7299 0,8526 4,6776 -6,2288 SAY REKLAMCILIK YAPI TAAHHUT SAN SAYAS 0,94 -1,0526 4,4444 4,4444 3,2967 SEKER FINANSAL KIRALAMA AS SEKFK 2,72 0,7407 -1,8051 -1,0909 12,8631 SEKERBANK SKBNK 1,15 1,7699 7,4766 9,5238 -2,5424 SEKURO PLASTIK AMBALAJ SAN AS SEKUR 3 4,1667 4,1667 3,4483 -8,2569 SELCUK ECZA DEPOSU SELEC 3,17 0,6349 -2,4615 14,0288 4,6205 SELCUK GIDA ENDUSTRI IHR ITH AS SELGD 1,23 -0,8065 -4,6512 -4,6512 2,5 SENKRON GUVENLIK VE ILETISI SNKRN 3,36 -5,618 39,4191 229,4118 160,4651 SERVE FILM PRODUKSI SERVE 1,96 2,0833 2,0833 3,1579 -2 SERVET GAYRI MENKUL YAT ORT AS SRVGY 3,58 1,4164 -12,0393 -15,7647 -4,5333 SEYITLER KIMYA SANAYI A.S. SEYKM 3,6 -2,439 -0,5525 -5,5118 -9,3199 SILVERLINE ENDUSTRI & TICARET AS SILVR 1,38 3,7594 2,2222 6,1538 -8,6093 SINPAS GAYRI MENKUL YAT ORT AS SNGYO 0,36 2,8571 0 0 20 SODA SANAYII AS SODA 7,25 -2,027 -4,4796 -1,3605 1,683 SODAS SODYUM SAN AS SODSN 6,49 -1,0671 3,84 6,2193 6,5681 SOK MARKETLER TICARET SOKM 10,27 -2,7462 -6,6364 -5,6066 -8,0573 SOKTAS PAMUK VE TARIM URUNLERI SKTAS 1,21 0 -1,626 -3,9683 0 SONMEZ FILAMENT SONME 3,27 -11,1413 10,101 8,2781 6,4282 SONMEZ PAMUKLU SANAYII AS SNPAM 3,22 -12,7371 9,5238 11,0345 -0,3096 SUMAS SUNI TAHTA SUMAS 6,8 0 -1,3062 -2,0173 -4,2253 T HALK BANKASI A HALKB 7,88 3,6842 14,7016 15,7122 11,9318 T. GARANTI BANKA GARAN 9,15 -1,0811 15,6764 14,375 17,7606 T. IS BANKASI B GRUBU ISBTR 2950 1,7276 4,9822 1,7241 -4,8387 T. IS BANKASI C GRUBU ISCTR 5,1 1,1905 19,7183 20,8531 25 T. IS BANKASI KURUCU ISKUR 51000 1,9998 4,934 -1,7339 -12,069 T. SINAI KALKINMA BANKASI AS TSKB 0,79 2,5974 8,2192 9,7222 1,2821 T. SISE VE CAM FABRIKALARI AS SISE 5,75 2,6786 5,3114 10,3647 7,6779 TAC TARIM URUNLERI AS TACTR 3,81 1,3298 -15,1448 -28,3835 -49,8684 TAT GIDA SANAYI AS TATGD 4,25 0,9501 6,7839 12,7321 4,6798 TAV HAVALIMANLARI AS TAVHL 24,84 -2,0505 3,2419 10,6952 6,0632 TAZE KURU GIDA SAN VE TIC AS TKURU 6,67 -1,6224 -1,4771 -4,7143 -10,7095 TEK ART INSAAT TICARET TURIZM AS TEKTU 0,81 1,25 6,5789 1,25 -10 TEKFEN HOLDING AS TKFEN 22,88 2,693 10,2119 14,8594 9,6836 TEKNOSA IC VE DIS TICARET AS TKNSA 3,17 -1,2461 2,9221 8,5616 -1,8576 TEMAPOL POLIMER PLASTIK & INS AS TMPOL 2,9 0,6944 0 -11,315 -1,6949 TGS DIS TICARET AS TGSAS 2,25 0,8969 0 0 -6,4449 TIM IHRACAT TIMEX 1941,61 2,6503 4,7 9,458 0,7184 TIM IHRACAT GETIRI TIMEX_G 2379,85 2,6501 4,6999 9,4577 0,7835 TOFAS TURK OTOMOTIV FABRIKASI AS TOASO 18,03 0,8954 2,4432 14,914 0,8389 TOKI PARK MAVERA3 PROJESI PMVR3G 40,1 -0,2488 -0,5456 -0,0499 3,0319 TORUNLAR GAYRI MENKUL YAT ORT AS TRGYO 1,72 0 10,9677 14,6667 8,1761 TRABZON LIMAN TLMAN 8,81 2,8005 3,8915 6,9175 0,2275 TRABZONSPOR SPORTIF YAT TIC AS TSPOR 1,59 3,2468 3,9216 6,7114 31,405 TRAKYA CAM TRKCM 3,24 2,5316 5,5375 12,5 8 TREND GMYO TDGYO 1,29 -0,7692 -0,7692 0,7812 -3,0075 TSKB GAYRIMENKLUL YATIRIM ORT AS TSGYO 0,73 -1,3514 0 -6,4103 5,7971 TUGCELIK ALUMINYUM METAL MAMULLERI TUCLK 2,2 1,8519 3,2864 1,3825 3,2864 TUKAS GIDA SANAYI VE TIC AS TUKAS 2,2 2,8037 9,4527 43,7909 35,8025 TUMOSAN MOTOR VE TRAKTOR SAN AS TMSN 4,74 1,2821 3,268 8,7156 0,6369 TUPRS TURKIYE PETROL AS TUPRS 130 3,1746 6,0359 13,7358 4 TURCAS PETROL AS TRCAS 1,44 1,4085 2,8571 5,8824 -6,4935 TURK HAVA YOLLARI AS THYAO 14,44 1,9054 -4,244 -4,4342 -11,8975 TURK PRYSMIAN KABLO SIST AS PRKAB 1,89 2,1622 4,4199 2,1622 8,6207 TURK TELEKOMUNIKASYON AS TTKOM 4,05 0 8,5791 10,0544 6,579 TURK TRAKTOR AS TTRAK 36,26 4,4355 7,7243 13,3125 2,1408 TURK TUBORG TBORG 9,25 -0,8574 -2,0127 -0,5376 -5,8045 TURKCELL ILETISIM HIZMETLERI AS TCELL 14,24 2,8902 11,5987 20,8829 19,0215 TURKER PROJE GAYRIMENKUL VE YATI TURGG 33,34 1,0303 -2,5146 4,1875 25,4327 TURKIYE KALKINMA VE YATIRIM BANKASI A.S. KLNMA 27,28 -0,9441 1,037 -3,6042 -13,9975 TURKIYE VAKIFLAR BANKASI TAO VAKBN 4,31 1,8913 14,9333 13,7203 13,7203 UFUK YATIRIM YONETIM VE GAYRIMENKUL UFUK 1,19 0,8475 2,5862 3,4783 -1,6529 ULASLAR TUR YAT DAY TUK MALLARI ULAS 1,17 0,8621 0 -2,5 0,8621 ULKER BISKUVI SANAYI AS ULKER 16,3 2,904 7,2368 13,986 3,3123 ULUSOY ELEKTRIK IMALAT TAAHHUT V ULUSE 16,84 1,4458 2,9969 4,5313 7,1247 ULUSOY UN SANAYI VE TICARET A.S. ULUUN 2,19 -0,4545 4,7847 7,3529 -11,336 UMPAS HOLDING AS UMPAS 0,42 0 -10,6383 -16 -20,9968 UNYE CIMENTO UNYEC 3,45 0 0,2907 0,5831 -5,7377 USAK SERAMIK USAK 0,96 1,0526 2,1277 -5,8824 -28,2697 UTOPYA TUR INSAAT ISL TIC AS UTPYA 5,1 6,9182 22,5962 22,8916 35,6383 UZERTAS BOYA SAN VE TIC AS UZERB 0,76 18,75 33,3333 26,6667 26,6667 VAKIF FINANSAL KIRALAMA AS VAKFN 1,68 -1,1765 2,439 0,5988 10,5263 VAKIF GAYRIMENKUL YAT ORT AS VKGYO 2,18 12,9534 12,9534 13,5417 3,3175 VAKIF YATIRIM ORTAKLIGI VKFYO 1,24 1,6393 0,813 -20 -15,6463 VAKKO TEKSTIL VE HAZIR GIYIM AS VAKKO 2,83 0 4,428 7,6046 -8,4142 VANET GIDA SANAYI IC VE DIS TIC VANGD 1,49 0,6757 -1,9737 -12,8655 -50,3333 VERUSA HOLDING AS VERUS 15,92 0,6321 -3,2219 9,0411 9,4911 VERUSATURK GSYO A.S. VERTU 3,11 0,6472 -1,5823 0,974 -10,6322 VESTEL BEYAZ ESYA AS VESBE 11,77 -1,0924 4,5293 10 -4,075 VESTEL ELEKTRONIK VESTL 5,91 1,8965 2,0725 10,8818 -3,4314 VIKING KAGIT VE SELULOZ VKING 1,09 0,9259 -2,6786 1,8692 -9,1667 YAPI KREDI KORAY GAYRIMENKUL YO YKGYO 1,59 3,2468 4,6053 5,298 -30,8696 YAPI VE KREDI BANKASI AS YKBNK 1,8 2,8571 16,129 13,924 9,7561 YAPRAK SUT VE BESI CIFT SAN TIC YAPRK 2,78 -0,7143 -0,3584 6,5134 -22,7778 YATAS YATAK YATAS 4,56 -1,5119 4,1096 6,2937 6,0465 YAYLA ENERJI URETIM TURIZM AS YAYLA 0,91 1,1111 3,4091 0 -10,3405 YENI GIMAT GAYRIMENKUL YAT OR AS YGGYO 8,25 0 2,6119 2,6119 3,125 YESIL GAYRI MENKUL YAT ORT AS YGYO 0,27 -3,5714 -3,5714 0 -6,8965 YESIL YAPI ENDUSTRI AS YYAPI 0,29 3,5714 7,4074 7,4074 3,5714 YESIL YATIRIM HOLDING YESIL 9,89 0,8155 0,8155 2,064 -7,1361 YIBITAS INSAAT MALZEME AS YBTAS 2248 -0,0889 2,4566 11,5356 -6,177 YONGA MOBILYA SAN TIC AS YONGA 6,7 -3,5971 -13,6598 31,6306 -10,3079 YUNSA YUNSA 4,76 -1,0395 6,7265 12,2642 0,2105 ZIRAAT PORTFOY KATILIM ZPYKAT 112988,6 2,2066 3,6704 7,4344 -2,1061 ZIRAAT PORTFOY KATILIM GETIRI ZPYKAT_G 123034,5 2,2066 3,6704 7,4345 -2,0937 ZORLU ENERJI ELEK URET OTOPRD GR ZOREN 1,27 0,7937 4,0984 3,252 -2,3077

Hisse Senetleri Getiri Analizi

Reklam