Hisse Senetleri Getiri Analizi

19 Ocak 2019 Cumartesi, 21:58
hisse senetleri borsa performansı 642x217 - Hisse Senetleri Getiri Analizi

Hisse Senetleri / BİST Endeksleri Performans Analizi

BİST 100 endeksi uzun süredi yatay kanal içinde hareket etmektedir. Destek seviyesinden yükselişini sürdüren BİST 100 endeksi günlük bazda nasıl bir performans sergiledi? Borsa İstanbul da işlem gören hisse senetleri diğer yatırım araçlarına göre nasıl bir performans izledi? İşte hisse senetleri piyasası performans detayları…

 

Hisse Senetleri Performansı

 

5 günlük bazda hisse senetleri performansını incelediğimizde, 14.01.2019 ile 18.01.2019 tarihleri arasında en iyi performans sergileyen hisse senetleri şunlardır:

 

Hisse / Endeks / Parite / Kurlar Kod Kapanış 1 Günlük 5 Günlük 10 Günlük 30 Günlük
NIBAS NIGDE BETON SAN VE TIC AS               NIBAS 6,7 19,8569 47,2527 94,2029 318,75
REYSAS TASIMACILIK VE LOJISTIK                RYSAS 0,85 19,7183 19,7183 19,7183 21,4286
EGELI CO TARIM G EGCYO 0,19 18,75 26,6667 72,7273 58,3333
UZERTAS BOYA SAN VE TIC AS                    UZERB 0,76 18,75 33,3333 26,6667 26,6667
EGELI CO ENERJI EGCEY 0,4 17,6471 33,3333 73,913 73,913
EGELI CO YATIRIM EGCYH 0,16 14,2857 14,2857 77,7778 60
VAKIF GAYRIMENKUL YAT ORT AS                  VKGYO 2,18 12,9534 12,9534 13,5417 3,3175
REYSAS GAYRIMENKUL YAT ORT AS                 RYGYO 0,76 11,7647 13,4328 13,4328 18,75
MENSA SINAI TICARI VE MALI YAT.               MEMSA 0,4 11,1111 -4,7619 66,6667 185,7143
BALATACILAR BALA BALAT 0,49 8,8889 -2 48,4848 44,1176

 

07.01.2019 ile 18.01.2019 tarihleri arasındaki yüzdesel performansı incelediğimizde ise değeri en çok değişen hisse senetleri ise şöyledir:

 

Hisse / Endeks / Parite / Kurlar Kod Kapanış 1 Günlük 5 Günlük 10 Günlük 30 Günlük
SENKRON GUVENLIK VE ILETISI                   SNKRN 3,36 -5,618 39,4191 229,4118 160,4651
BOMONTI ELEKTRIK BMELK 1,42 0,7092 69,0476 208,6956 158,1818
NIBAS NIGDE BETON SAN VE TIC AS               NIBAS 6,7 19,8569 47,2527 94,2029 318,75
EGELI CO YATIRIM EGCYH 0,16 14,2857 14,2857 77,7778 60
EGELI CO ENERJI EGCEY 0,4 17,6471 33,3333 73,913 73,913
EGELI CO TARIM G EGCYO 0,19 18,75 26,6667 72,7273 58,3333
MENSA SINAI TICARI VE MALI YAT.               MEMSA 0,4 11,1111 -4,7619 66,6667 185,7143
BALATACILAR BALA BALAT 0,49 8,8889 -2 48,4848 44,1176
TUKAS GIDA SANAYI VE TIC AS                   TUKAS 2,2 2,8037 9,4527 43,7909 35,8025
DEMIROREN GAZETE DGZTE 14,58 8 -17,1591 43,787 65,4938

 

Hisse senetlerinin 30 günlük periyotta değişim performansını incelersek;

 

Hisse / Endeks / Parite / Kurlar Kod Kapanış 1 Günlük 5 Günlük 10 Günlük 30 Günlük
NIBAS NIGDE BETON SAN VE TIC AS               NIBAS 6,7 19,8569 47,2527 94,2029 318,75
MENSA SINAI TICARI VE MALI YAT.               MEMSA 0,4 11,1111 -4,7619 66,6667 185,7143
SENKRON GUVENLIK VE ILETISI                   SNKRN 3,36 -5,618 39,4191 229,4118 160,4651
BOMONTI ELEKTRIK BMELK 1,42 0,7092 69,0476 208,6956 158,1818
EGELI CO ENERJI EGCEY 0,4 17,6471 33,3333 73,913 73,913
ISIKLAR ENERJI Y IEYHO 0,69 -1,4286 0 -1,4286 72,5
DEMIROREN GAZETE DGZTE 14,58 8 -17,1591 43,787 65,4938
EGELI CO YATIRIM EGCYH 0,16 14,2857 14,2857 77,7778 60
EGELI CO TARIM G EGCYO 0,19 18,75 26,6667 72,7273 58,3333
QNB FINANS FINANSAL KIRALAMA                  QNBFL 6,5 -5,7971 25,7253 -6,0694 58,1508

 

Yatırım Araçları Performansı

 

BİST endeksleri ve bu endekslere ait hisse senetlerinin performansını incelediğimiz bu yazımızda tüm yatırım araçlarının yüzde bazdaki değişimini aşağıda bulabilirsiniz.

 

Hisse / Endeks / Parite / Kurlar Kod Kapanış 1 Günlük 5 Günlük 10 Günlük 30 Günlük
ACISELSAN ACIPAY ACSEL 3,38 2,1148 8,3333 7,6433 0,2967
ADANA CIMENTO A ADANA 6,09 0 1,5 2,5253 -0,9756
ADANA CIMENTO B ADBGR 4,15 0,2416 0,9732 2,4691 0,4843
ADANA CIMENTO C ADNAC 1,47 0,6849 2,7972 3,5211 5,7554
ADEL KALEMCILIK ADEL 11,21 0,8094 1,1733 4,2791 -3,7768
ADESE ALISVERIS ADESE 2,29 1,7778 1,3274 -2,5532 -43,0348
AFYON CIMENTO AFYON 4,78 -0,4167 4,3668 5,0549 -3,0426
AK ENERJI ELEKTR AKENR 0,62 0 3,3333 3,3333 -3,125
AKBANK AKBNK 6,55 -0,9077 11,2054 12,1575 14,8094
AKCANSA CIMENTO AKCNS 7,9 0,7653 4,7745 8,6658 10,4895
AKDENIZ GUVENLIK AKGUV 2 -0,4975 2,0408 2,0408 -12,1461
AKFEN GAYRIMENKU AKFGY 1,6 -2,439 -10,6145 -8,5714 8,8435
AKIN TEKSTIL A.S ATEKS 9,12 0,885 -1,0846 -0,8696 5,1903
AKIS GAYRIMENKUL AKSGY 2,63 0 -1,1278 3,1373 2,3346
AKMERKEZ GAYRIME AKMGY 16 0,8827 0,0625 0,6923 -5,8824
AKSA AKRILIK A.S AKSA 7,91 0,6361 4,7682 6,8919 -2,225
AKSA ENERJI URET AKSEN 2,82 0 0 7,6336 -5,6856
AKSIGORTA A.S. AKGRT 3,87 1,8421 5,4496 8,1006 9,0141
AKSU ENERJI VE T AKSUE 8,24 -1,0804 -3,8506 12,8767 -5,8286
ALARKO CARRIER S ALCAR 41,42 0,6317 5,6633 7,5844 3,0861
ALARKO GAYRIMENK ALGYO 45,76 0,3949 4,6182 7,0159 -5,0228
ALARKO HOLDING ALARK 2,23 1,8265 7,2115 16,7539 4,6948
ALBARAKA GPY BAT ALBTSF1 1168,7 0,0171 0,1028 0,1886 0,6372
ALBARAKA GPY DUK ALDUKF1 1103,3 0,0181 0,0907 0,1816 0,6202
ALBARAKA GPY ONE ALONEF1 1117,5 0 0,0716 0,1613 0,6485
ALBARAKA TURK KA ALBRK 1,29 0,7812 4,0323 4,878 -1,5267
ALCATEL LUCENT T ALCTL 6,19 2,314 9,364 12,1377 14,6296
ALKIM ALKALI KIM ALKIM 22,28 1,2727 2,2018 -0,3578 -9,0612
ALKIM KAGIT SANA ALKA 4,25 0,9501 4,4226 3,6585 -8,2073
ALTINYAG KOMBINA ALYAG 0,33 0 -8,3333 -19,5122 -59,7561
ALTINYUNUS CESME AYCES 4,2 -0,9434 0 2,439 -4,5455
ANADOLU CAM ANACM 2,72 3,0303 3,8168 7,5099 0,369
ANADOLU EFES BIR AEFES 20,66 3,8191 5,8402 6,0031 -3,9963
ANADOLU GRUBU HO AGHOL 11,1 4,6183 6,7308 5,7143 -10,556
ANADOLU HAYAT EM ANHYT 5,86 0,6873 2,4476 1,0345 -4,5603
ANADOLU ISUZU OT ASUZU 6,2 2,3102 0,4862 4,2017 -11,3019
ANADOLU SIGORTA ANSGR 4,34 0,463 1,4019 3,3333 -0,4587
ANEL ELEKTRIK PR ANELE 1,83 1,6667 6,3953 16,5605 12,963
ARCELIK ARCLK 18,02 2,0963 11,856 24,3616 16,1831
ARENA BILGISAYAR ARENA 3,84 0,5236 -7,0218 -7,6923 3,7838
ARMADA BILGISAYA ARMDA 7,92 -0,7519 -8,8608 -13,3479 -15,2034
ARSAN TEKSTIL TI ARSAN 1,68 1,2048 3,0675 7,0064 5
ARTI YAT HOLDING ARTI 0,94 -2,0833 3,2967 4,4444 -9,6154
ASELSAN ASELS 24,16 2,4597 3,9587 5,3182 -8,4629
ASLAN CIMENTO A. ASLAN 28,46 -0,0702 1,9341 2,8923 -1,386
ATA GAYRIMENKUL ATAGY 3,98 0,2519 -0,2506 0,5051 4,4619
ATAKULE GAYRIMEN AGYO 1,45 1,3986 -1,3605 0,6944 -5,2288
ATLANTIS YATIRIM ATSYH 0,37 -13,9535 -38,3333 32,1429 54,1667
ATLAS MENKUL KIY ATLAS 0,84 1,2048 5 -9,6774 -20,8985
AVIVASA EMEKLILI AVISA 7,72 0,2597 1,0471 1,1796 -8,5693
AVOD KURUTULMUS AVOD 2,05 0,9852 -18,9723 0 -37,3089
AVRASYA GAYRIMEN AVGYO 0,83 0 -3,4884 -2,3529 -13,5417
AVRASYA PETROL V AVTUR 1,09 -0,9091 0,9259 0 -3,5398
AVRUPA YATIRIM H AVHOL 2,38 2,1459 0 3,4783 17,8218
AYEN ENERJI A.S. AYEN 2,44 0,8264 -1,6129 12,963 -9,2937
AYES CELIK HASIR AYES 1,51 0 4,1379 2,027 -13,7143
AYGAZ AYGAZ 11,91 1,3617 1,448 4,0175 0,1682
BAGFAS BAGFS 5,2 1,3645 6,5574 11,828 -1,1407
BAK AMBALAJ SAN BAKAB 4,56 0,885 -1,7241 -3,1847 3,8724
BALATACILAR BALA BALAT 0,49 8,8889 -2 48,4848 44,1176
BANTAS BANDIRMA BNTAS 1,54 1,9868 0,6536 4,054 -3,75
BANVIT VITAMINLI BANVT 10,9 3,2197 1,5843 5,8252 -5,6277
BASTAS BASKENT C BASCM 1,93 0,5208 -0,5155 -3,0151 -3,0151
BATICIM BATI ANA BTCIM 2,47 3,3473 3,3473 3,3473 -8,1784
BATISOKE SOKE CI BSOKE 1,1 3,7736 4,7619 4,7619 0,9174
BERA HOLDING A.S BERA 2,24 4,6729 23,0769 9,2683 4,6729
BERKOSAN YALITIM BRKSN 1,72 1,1765 0,5848 -0,578 -4,4444
BESIKTAS FUTBOL BJKAS 1,65 -0,6024 1,227 4,4304 -1,1976
BEYAZ FILO OTO K BEYAZ 3,77 -5,75 30,9028 38,0952 13,8973
BILICI YATIRIM S BLCYT 1,5 0 4,1667 12,782 3,4483
BIM BIRLESIK MAG BIMAS 93,4 1,7429 3,7778 7,8522 10,5325
BIRKO BIRLESIK K BRKO 0,28 -3,4483 -3,4483 -3,4483 -12,5
BIRLIK MENSUCAT BRMEN 0,91 2,2472 -10,7843 -20,1754 -1,087
BIST 100                                      XU100 98454,88 1,6914 7,3815 10,8341 6,0624
BIST 100 AGIRLIK SINIRLAMALI                  X100S 98474,92 1,6913 7,3814 10,8341 6,0624
BIST 100 AGIRLIK SINIRLAMALI GETIRI           X100S_G 112474,3 1,6913 7,3815 10,8341 6,2276
BIST 100 GETIRI                               XU100_G 160741,7 1,6914 7,3815 10,8341 6,2276
BIST 100 KALDIRACLI 2X                        SL100KA2X 924,3622 3,3276 14,7302 21,7348 9,3999
BIST 100 KISA                                 SL100KI1X 1390,043 -1,5811 -6,2522 -8,4978 -1,6426
BIST 100 KISA 2X                              SL100KI2X 1281,183 -3,2173 -12,5613 -17,036 -5,916
BIST 100 RK %10 GETIRI                        RK100G10 272,5667 0,8227 3,6123 5,1945 3,0105
BIST 100 RK %10 TOPLAM GETIRI                 RK100T10 668,5795 0,851 3,8173 5,6121 4,2786
BIST 100 RK %15 GETIRI                        RK100G15 425,5 1,234 5,455 7,8772 4,5088
BIST 100 RK %15 TOPLAM GETIRI                 RK100T15 771,6657 1,2489 5,5627 8,1036 5,2074
BIST 100 RK %20 GETIRI                        RK100G20 630,4835 1,6453 7,3225 10,6183 6,0015
BIST 100 RK %20 TOPLAM GETIRI                 RK100T20 847,9633 1,6468 7,3299 10,6448 6,117
BIST 100 RK %25 GETIRI                        RK100G25 790,133 2,0566 9,215 13,4188 7,4876
BIST 100 RK %25 TOPLAM GETIRI                 RK100T25 804,8803 2,0447 9,1192 13,2364 7,0069
BIST 100 RK %30 GETIRI                        RK100G30 912,0979 2,4679 11,1015 16,2473 8,9357
BIST 100 RK %30 TOPLAM GETIRI                 RK100T30 730,1834 2,4426 10,9003 15,8476 7,8466
BIST 100 TUM HACIMLI                          MT100 98454,88 1,6914 7,3815 10,8341 6,0624
BIST 100-30                                   XYUZO 109822,2 1,6652 3,9451 6,4307 -1,168
BIST 100-30 GETIRI                            XYUZO_G 137695,5 1,6651 3,9451 6,4306 -1,0293
BIST 30                                       XU030 124428 1,6962 8,0495 11,6983 7,5505
BIST 30 AGIRLIK SINIRLAMALI                   X030S 125240,6 1,6963 8,0495 11,6983 7,5505
BIST 30 AGIRLIK SINIRLAMALI GETIRI            X030S_G 143795,3 1,6963 8,0495 11,6983 7,7216
BIST 30 GETIRI                                XU030_G 201172,2 1,6963 8,0495 11,6983 7,7216
BIST 30 KALDIRACLI 2X                         SL030KA2X 967,8738 3,3374 16,1379 23,6085 12,4412
BIST 30 KISA                                  SL030KI1X 1338,594 -1,586 -6,8526 -9,2305 -3,0481
BIST 30 KISA 2X                               SL030KI2X 1176,011 -3,2271 -13,6982 -18,3831 -8,6293
BIST 30 RK %10 GETIRI                         RK030G10 263,228 0,7817 3,7404 5,3245 3,5234
BIST 30 RK %10 TOPLAM GETIRI                  RK030T10 670,7544 0,8114 3,9552 5,7614 4,853
BIST 30 RK %15 GETIRI                         RK030G15 404,1164 1,1725 5,6498 8,0761 5,2903
BIST 30 RK %15 TOPLAM GETIRI                  RK030T15 776,0244 1,1895 5,7722 8,3317 6,0779
BIST 30 RK %20 GETIRI                         RK030G20 595,8763 1,5634 7,5857 10,8887 7,0594
BIST 30 RK %20 TOPLAM GETIRI                  RK030T20 863,0365 1,5677 7,6128 10,9546 7,2892
BIST 30 RK %25 GETIRI                         RK030G25 797,2217 1,9542 9,5484 13,7636 8,8299
BIST 30 RK %25 TOPLAM GETIRI                  RK030T25 882,6472 1,9458 9,4773 13,6309 8,4864
BIST 30 RK %30 GETIRI                         RK030G30 902,4869 2,345 11,538 16,7017 10,601
BIST 30 RK %30 TOPLAM GETIRI                  RK030T30 785,9431 2,324 11,3659 16,3615 9,6685
BIST 50                                       XU050 95814,1 1,6915 7,5705 11,1641 6,9682
BIST 50 GETIRI                                XU050_G 154790,1 1,6915 7,5705 11,1641 7,1345
BIST ADANA                                    XSADA 177994,5 0,5422 1,3709 4,3256 -3,0464
BIST ADANA GETIRI                             XSADA_G 308321,4 0,5422 1,3709 4,3256 -3,0464
BIST ANA                                      XBANA 124232 1,6699 1,6942 4,9356 0,8967
BIST ANA GETIRI                               XBANA_G 128906 1,6699 1,6942 4,9356 0,9793
BIST ANKARA                                   XSANK 120834,3 1,6497 4,5048 7,6294 -3,4092
BIST ANKARA GETIRI                            XSANK_G 174347,6 1,6497 4,5048 7,6294 -3,1595
BIST ANTALYA                                  XSANT 53213,57 2,3598 7,662 4,8021 -2,082
BIST ANTALYA GETIRI                           XSANT_G 54253,68 2,3599 7,662 4,8021 -2,082
BIST BALIKESIR                                XSBAL 45843,18 1,8231 3,1503 6,9148 -3,4758
BIST BALIKESIR GETIRI                         XSBAL_G 49540,56 1,8232 3,1503 6,9148 -3,4758
BIST BANKA                                    XBANK 132283,3 0,1031 14,1803 14,1961 15,3046
BIST BANKA GETIRI                             XBANK_G 199067,3 0,1031 14,1803 14,1961 15,3046
BIST BILISIM                                  XBLSM 17005,05 0,423 4,0129 10,5766 2,2402
BIST BILISIM GETIRI                           XBLSM_G 25573,74 0,423 4,0129 10,5765 2,2402
BIST BURSA                                    XSBUR 134314,8 0,9144 3,7418 11,6555 0,6611
BIST BURSA GETIRI                             XSBUR_G 180161,1 0,9144 3,7418 11,6555 0,6681
BIST DENIZLI                                  XSDNZ 80043,19 0,2335 0,7834 4,144 6,0092
BIST DENIZLI GETIRI                           XSDNZ_G 81526,13 0,2335 0,7834 4,144 6,0092
BIST ELEKTRIK                                 XELKT 3183,84 0,3752 3,62 6,0799 -2,0239
BIST ELEKTRIK GETIRI                          XELKT_G 4173,21 0,375 3,6199 6,0798 -2,024
BIST FIN KIR FAKTORING                        XFINK 87437,52 1,2435 12,696 8,5829 1,0499
BIST FIN KIR FAKTORING GETIRI                 XFINK_G 145220,5 1,2435 12,696 8,5829 2,1107
BIST GAYRIMENKUL YO                           XGMYO 28377,8 1,511 3,5679 3,6552 -10,558
BIST GAYRIMENKUL YO GETIRI                    XGMYO_G 51335,52 1,511 3,5679 3,6552 -10,558
BIST GIDA ICECEK                              XGIDA 108368,9 3,5878 6,0986 9,5544 -1,1755
BIST GIDA ICECEK GETIRI                       XGIDA_G 146619,3 3,5878 6,0986 9,5544 -0,8603
BIST HALKA ARZ                                XHARZ 126347 0,641 0,6265 0,3413 -9,9815
BIST HALKA ARZ GETIRI                         XHARZ_G 150762,1 0,641 0,6265 0,3413 -9,9815
BIST HIZMETLER                                XUHIZ 74592,18 1,721 3,7631 7,2404 3,461
BIST HIZMETLER GETIRI                         XUHIZ_G 119012,1 1,721 3,7631 7,2404 3,99
BIST HOLDING VE YATIRIM                       XHOLD 84119,83 1,6036 8,6283 13,7135 7,8931
BIST HOLDING VE YATIRIM GETIRI                XHOLD_G 105685 1,6037 8,6283 13,7135 7,8931
BIST ILETISIM                                 XILTM 33369,07 2,5724 11,2671 19,6214 15,1258
BIST ILETISIM GETIRI                          XILTM_G 60502,78 2,5724 11,2671 19,6214 17,188
BIST INSAAT                                   XINSA 72243,01 1,1094 2,0085 1,747 3,0013
BIST INSAAT GETIRI                            XINSA_G 82860,5 1,1094 2,0085 1,747 3,6781
BIST ISTANBUL                                 XSIST 98392,35 2,0325 6,4742 10,9921 4,8896
BIST ISTANBUL GETIRI                          XSIST_G 121525,3 2,0325 6,4742 10,9921 5,2905
BIST IZMIR                                    XSIZM 153517 0,5246 2,6857 7,2532 0,7362
BIST IZMIR GETIRI                             XSIZM_G 196085,4 0,5246 2,6857 7,2532 0,7362
BIST KAYSERI                                  XSKAY 273736,6 -0,5843 2,9211 4,5863 0,3608
BIST KAYSERI GETIRI                           XSKAY_G 334934,4 -0,5843 2,9211 4,5863 0,3608
BIST KIMYA PETROL PLASTIK                     XKMYA 113495 2,0535 4,3258 10,0251 2,7268
BIST KIMYA PETROL PLASTIK GETIRI              XKMYA_G 323198,2 2,0535 4,3258 10,0251 2,7268
BIST KOBI SANAYI                              XKOBI 75810,79 6,9924 9,0119 13,8434 14,4024
BIST KOBI SANAYI GETIRI                       XKOBI_G 77286,97 6,9924 9,0119 13,8434 14,4024
BIST KOCAELI                                  XSKOC 226626,3 2,7696 4,9494 12,8959 4,4141
BIST KOCAELI GETIRI                           XSKOC_G 400596,7 2,7696 4,9494 12,8959 4,4141
BIST KONYA                                    XSKON 60897 2,0687 9,9873 6,5453 -8,9706
BIST KONYA GETIRI                             XSKON_G 64912,85 2,0687 9,9873 6,5453 -8,9706
BIST KURUMSAL YONETIM                         XKURY 84126,06 2,1467 8,0894 11,0749 5,0709
BIST KURUMSAL YONETIM GETIRI                  XKURY_G 121784,7 2,1467 8,0894 11,0749 5,105
BIST MADENCILIK                               XMADN 75516,76 -1,8236 -1,4375 4,3087 0,1406
BIST MADENCILIK GETIRI                        XMADN_G 84613,76 -1,8236 -1,4375 4,3087 0,1406
BIST MALI                                     XUMAL 110484,3 0,7373 11,1413 12,9958 10,0576
BIST MALI GETIRI                              XUMAL_G 160350,6 0,7373 11,1413 12,9958 10,0612
BIST MENKUL KIYM YO                           XYORT 24912,04 0,0271 0,4903 -0,3159 0,6316
BIST MENKUL KIYM YO GETIRI                    XYORT_G 140292,5 0,0271 0,4903 -0,3159 1,107
BIST METAL ANA                                XMANA 199972,1 5,5994 6,2592 8,3128 0,5791
BIST METAL ANA GETIRI                         XMANA_G 367479,2 5,5994 6,2592 8,3128 0,5791
BIST METAL ESYA MAKINA                        XMESY 126406,7 1,9607 5,3423 15,8068 7,097
BIST METAL ESYA MAKINA GETIRI                 XMESY_G 248008,2 1,9607 5,3423 15,8068 7,097
BIST ORMAN KAGIT BASIM                        XKAGT 45377,81 0,6967 1,6857 4,8347 -2,557
BIST ORMAN KAGIT BASIM GETIRI                 XKAGT_G 67671,4 0,6967 1,6857 4,8347 -2,557
BIST SIGORTA                                  XSGRT 274178,4 0,7814 2,4258 3,417 -1,1973
BIST SIGORTA GETIRI                           XSGRT_G 471159 0,7814 2,4258 3,417 -1,1973
BIST SINAI                                    XUSIN 112817,4 2,7466 4,7124 9,7301 2,1883
BIST SINAI GETIRI                             XUSIN_G 232967,4 2,7466 4,7124 9,7301 2,2298
BIST SPOR                                     XSPOR 28001,63 -0,4668 2,0811 4,181 7,5351
BIST SPOR GETIRI                              XSPOR_G 42063,14 -0,4668 2,0811 4,1811 7,5351
BIST SURDURULEBILIRLIK                        XUSRD 124695,9 1,8086 8,5238 12,1482 7,1606
BIST SURDURULEBILIRLIK GETIRI                 XUSRD_G 141002,2 1,8086 8,5237 12,1482 7,3581
BIST TAS TOPRAK                               XTAST 64971,89 2,0008 4,2415 7,0514 3,6437
BIST TAS TOPRAK GETIRI                        XTAST_G 175814,6 2,0008 4,2415 7,0513 3,6616
BIST TEKIRDAG                                 XSTKR 157588,2 0,0077 2,963 8,5992 -0,7387
BIST TEKIRDAG GETIRI                          XSTKR_G 170186,6 0,0077 2,963 8,5992 -0,7387
BIST TEKNOLOJI                                XUTEK 96352,41 2,1315 3,9673 6,1178 -6,9983
BIST TEKNOLOJI AGIRLIK SINIRLAMALI            XTKJS 69526,99 0,9834 4,3468 8,9821 0,9419
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI     XTKJS_G 102657,6 0,9834 4,3468 8,9821 0,96
BIST TEKNOLOJI GETIRI                         XUTEK_G 140365,6 2,1315 3,9673 6,1178 -6,9309
BIST TEKSTIL DERI                             XTEKS 27472,94 0,3921 1,5211 2,7842 0,9443
BIST TEKSTIL DERI GETIRI                      XTEKS_G 39990,77 0,3921 1,5211 2,7842 0,9443
BIST TEMETTU                                  XTMTU 98724,18 1,3788 8,4295 11,4727 8,8477
BIST TEMETTU 25                               XTM25 131560,8 1,368 8,8096 11,2683 9,5058
BIST TEMETTU 25 GETIRI                        XTM25_G 176113,9 1,368 8,8096 11,2683 9,543
BIST TEMETTU GETIRI                           XTMTU_G 118630,4 1,3788 8,4295 11,4727 8,8957
BIST TICARET                                  XTCRT 209362,7 1,341 2,3594 5,6699 5,1146
BIST TICARET GETIRI                           XTCRT_G 282497,3 1,341 2,3594 5,6699 5,1146
BIST TUM                                      XUTUM 98906,38 1,6548 6,9655 10,2801 5,1821
BIST TUM GETIRI                               XUTUM_G 162615,8 1,6548 6,9655 10,2801 5,3336
BIST TUM-100                                  XTUMY 121715,7 1,2434 2,4849 4,3911 -3,8065
BIST TUM-100 GETIRI                           XTUMY_G 155081,5 1,2434 2,4849 4,3911 -3,7866
BIST TURIZM                                   XTRZM 7042,9 1,7993 6,52 4,1076 -2,2452
BIST TURIZM GETIRI                            XTRZM_G 7375,41 1,7993 6,52 4,1076 -2,2451
BIST ULASTIRMA                                XULAS 144594 1,944 -2,9794 -2,8207 -10,1648
BIST ULASTIRMA GETIRI                         XULAS_G 303497,2 1,944 -2,9795 -2,8207 -10,1648
BIST YILDIZ                                   XYLDZ 99357,44 1,6592 7,1785 10,6157 5,86
BIST YILDIZ GETIRI                            XYLDZ_G 108664,4 1,6592 7,1785 10,6157 6,0192
BIZIM PORTFOY AL GOLDPF 204,95 0,1955 -0,8226 1,9652 4,5397
BIZIM TOPTAN SAT BIZIM 6,16 -0,1621 1,4827 -4,4961 -7,2289
BMEKS BILGI ISLE BMEKS 0,07 0 0 16,6667 16,6667
BOLU CIMENTO BOLUC 3,43 1,1799 1,1799 2,3881 -4,4568
BOMONTI ELEKTRIK BMELK 1,42 0,7092 69,0476 208,6956 158,1818
BORUSAN MANNESMA BRSAN 7,95 1,0165 -0,1256 4,194 0,3788
BORUSAN YATIRIM BRYAT 37,54 -0,1064 -0,6878 -0,8452 0,0533
BOSCH FREN SISTE BFREN 165,2 1,0398 2,1014 4,1614 -17,4
BOSSA TIC VE SAN BOSSA 7,86 0,8986 4,106 7,6712 36,6957
BOYNER PERAKENDE BOYP 4,4 4,5131 8,3744 2,0882 23,9437
BRISA BRISA 6,47 0,4658 3,0255 6,4145 4,0193
BURCELIK BURCE 3,35 0,2994 2,1341 6,3492 4,6875
BURCELIK VANA SA BURVA 1,54 1,3158 1,9868 0,6536 -7,7844
BURSA CIMENTO BUCIM 4,33 1,1682 1,4052 2,1226 -7,0815
CARREFOURSA CARR CRFSA 3,54 0,8547 3,207 6,6265 -5,6
CELEBI HAVA SERV CLEBI 58,55 -0,3404 -7,7226 -5,5645 12,5962
CELIK HALAT CELHA 5,87 0,5137 -0,8446 5,0089 9,9251
CEMAS DOKUM SANA CEMAS 0,8 2,5641 1,2658 -5,8824 -37,5
CEMTAS CEMTS 5,85 4,2781 3,5398 0,3431 -12,8167
CIMBETON HAZIRBE CMBTN 28,6 0,3509 -3,1821 0,3509 -0,7634
CIMENTAS CMENT 11 0,4566 -9,8361 -8,3333 25,2847
CIMSA CIMENTO CIMSA 7,77 1,5686 5,4274 7,4689 4,2953
COCA COLA ICECEK CCOLA 33,88 5,4795 8,9389 13,1597 5,875
COSMOS YATIRIM H COSMO 0,99 -1,9802 -1 -5,7143 10
CREDITWEST FACTO CRDFA 0,96 2,1277 1,0526 -2,0408 -3,4653
CUHADAROGLU META CUSAN 1,8 0,5587 2,8571 -2,7027 -2,1739
DAGI GIYIM SAN V DAGI 1,26 0 0 4,1322 -5,9702
DAGI YATIRIM HOL DAGHL 1,03 1,9802 1,9802 1,9802 6,1856
DARDANEL ONENTAS DARDL 1,11 -0,8929 0 0 5,7143
DATAGATE BILGISA DGATE 4,44 0,9091 4,4706 8,8235 5,2133
DEMIROREN GAZETE DGZTE 14,58 8 -17,1591 43,787 65,4938
DEMISAS DOKUM EM DMSAS 2,63 0,7663 4,3651 7,7869 -6,7376
DENGE YATIRIM HO DENGE 1,23 6,9565 6,9565 14,9533 -9,5588
DENIZ GAYRIMENKU DZGYO 3,16 1,2821 -4,8193 6,3973 -7,8717
DENIZBANK A.S. DENIZ 15,5 6,8966 -28,6372 -23,0387 57,0415
DENIZLI CAM DENCM 10,6 -0,5628 -4,5905 -4,4184 -2,3041
DERIMOD DERIM 8,96 0,7874 0,9009 3,4642 -4,0685
DESA DERI SANAYI DESA 1,85 0,5435 5,1136 6,9364 3,352
DESPEC BILGISAYA DESPC 2,98 2,4055 6,0498 3,1142 -13,6232
DEVA HOLDING DEVA 3,43 0,2924 1,7804 8,5443 -0,5797
DIRITEKS DIRILIS DIRIT 0,72 1,4085 -2,7027 -4 -4
DITAS DOGAN YEDE DITAS 5,41 0,5576 4,0385 3,6398 -3,9076
DOCO AKTIENGESEL DOCO 516,9 1,4126 -0,4622 3,3593 -1,1663
DOGAN BURDA DERG DOBUR 3,05 2,0067 2,0067 0 -2,5559
DOGAN HOLDING DOHOL 1,03 0 6,1856 7,2917 -8,8496
DOGTAS KELEBEK M DGKLB 1,25 -0,7937 -4,5801 -1,5748 3,3058
DOGUS GAYRIMENKU DGGYO 2,19 0 0,4587 4,7847 -1,7937
DOGUS OTOMOTIV DOAS 4,5 1,5801 5,6338 7,3986 1,3514
DOGUSAN BORU SAN DOGUB 2,14 1,4218 -30,0654 -16,7315 -11,9342
DOKTAS DOKUMCULU DOKTA 8,93 -0,5568 -0,7778 11,625 5,1826
DOW JONES ISTANB DJISTF 34,81 1,635 8,6116 11,7855 8,3411
DURAN DOGAN BASI DURDO 5,66 1,4337 -3,0822 3,2847 35,4067
DYO BOYA FABRIKA DYOBY 2,77 -5,7823 -1,773 -5,4608 -4,811
ECZACIBASI ILAC ECILC 2,83 1,0714 3,2847 7,197 -2,7491
ECZACIBASI YATIR ECZYT 7,68 0,5236 2,5367 7,2626 9,0909
EDIP GAYRIMENKUL EDIP 0,71 2,8985 2,8985 -4,0541 2,8985
EGE ENDUSTRI EGEEN 372,3 0,4045 6,952 14,2375 1,7213
EGE GUBRE EGGUB 25,98 8,1599 17,1325 18,0909 16,6068
EGE PROFIL TICAR EGPRO 9,12 1,8994 3,9909 3,6364 2,1277
EGE SERAMIK EGSER 3,35 0,9036 3,3951 5,0157 -1,4706
EGELI CO ENERJI EGCEY 0,4 17,6471 33,3333 73,913 73,913
EGELI CO TARIM G EGCYO 0,19 18,75 26,6667 72,7273 58,3333
EGELI CO YATIRIM EGCYH 0,16 14,2857 14,2857 77,7778 60
EGEPLAST EGE PLA EPLAS 3,65 -4,6997 -3,9474 -6,6496 0,2747
EKIZ YAG VE SABU EKIZ 0,36 0 12,5 12,5 12,5
EMEK ELEKTRIK A. EMKEL 0,96 0 1,0526 0 -6,7961
EMINIS AMBALAJ EMNIS 1,16 0 -6,4516 0,8696 -2,521
EMLAK KONUT GAYR EKGYO 1,52 2,7027 5,5556 6,2937 -6,1728
ENERJISA ENERJI ENJSA 5,08 1,1952 2,834 2,834 -1,3592
ENKA INSAAT VE S ENKAI 4,59 1,1013 1,7738 0,8791 3,1379
ERBOSAN ERBOS 58,05 0,6066 2,2907 1,9315 -11,1026
EREGLI DEMIR CEL EREGL 7,89 6,0484 6,6216 8,2305 1,1538
ERSU MEYVE VE GI ERSU 0,9 0 0 0 -7,2165
ESCORT TEKNOLOJI ESCOM 0,75 1,3514 0 -1,3158 7,1429
ETILER GIDA VE T ETILR 2,02 -0,4926 -1,4634 -8,1818 -11,7904
EURO KAPITAL YAT EUKYO 0,7 0 1,4493 4,4776 -13,5802
EURO MENKUL KIYM EUYO 0,66 1,5385 4,7619 6,4516 8,1967
EURO TREND YAT O ETYAT 0,61 0 1,6667 1,6667 -7,5758
EURO YATIRIM HOL EUHOL 0,5 -1,9608 -3,8462 -5,6604 -1,9608
FEDERAL MOGUL IZ FMIZP 17,5 0,1717 3,6116 6,8376 -3,8462
FENERBAHCE FUTBO FENER 7,11 -2,6027 1,138 0,9943 10,2326
FINANS POR. BANK BNKTRF 13,02 6,8966 11,5681 11,9519 6,4595
FINANS POR. BIST HY BYF                       IST30F 49,62 2,6055 5,0381 7,9634 2,882
FINANS PORTFOY A GLDTRF 19,82 -1,4421 -3,2699 -1,5889 2,1123
FINANS PORTFOY G GMSTRF 17,55 -0,9594 -3,359 -2,5 6,1064
FLAP KONGRE TOPL FLAP 3 -0,6623 10,7011 9,8901 0
FONET BILGI TEKN FONET 3,39 1,194 0,2959 3,9877 2,7273
FORD OTOMOTIV SA FROTO 57,15 3,0658 2,973 16,919 10,8632
FORMET CELIK KAP FORMT 1,52 0,6623 4,1096 -3,1847 27,7311
FRIGO PAK GIDA M FRIGO 1,62 -3,5714 -5,2632 -1,2195 -28
FTSE IST. BONO F FBISTF 270,9 0,7063 2,2264 1,6892 2,8474
GALATASARAY A.S. GSRAY 1,29 0,7812 3,2 6,6116 6,6116
GARANTI FAKTORIN GARFA 1,97 0 1,5464 3,6842 -1,5
GARANTI YATIRIM GRNYO 0,73 0 2,8169 0 14,0625
GEDIK YATIRIM HO GYHOL 2,65 -1,8519 -7,0175 0 27,4039
GEDIK YATIRIM ME GEDIK 3,51 -3,5714 -0,2841 -6,8966 18,983
GEDIZ AMBALAJ SA GEDZA 4,29 0,2336 1,6588 0,9412 -4,4543
GENTAS GENEL MET GENTS 1,84 1,6575 2,7933 6,9767 -11,5385
GERSAN ELEKTRIK GEREL 3,38 2,4242 6,2893 3,681 1,1976
GLOBAL MENKUL DE GLBMD 0,46 -2,1277 2,2222 -2,1277 0
GLOBAL YATIRIM H GLYHO 3,38 -0,5882 5,9561 13,8047 24,2647
GOLTAS GOLLER BO GOLTS 11,34 0,0883 1,25 -1,5625 -23,2123
GOODYEAR GOODY 3,49 0,8671 4,8048 8,0495 1,7493
GOZDE GIRISIM SE GOZDE 2,96 3,1359 15,625 14,7287 6,0932
GSD DENIZCILIK G GSDDE 1,24 0,813 2,4793 7,8261 4,2017
GSD HOLDING GSDHO 0,8 -1,2346 1,2658 3,8961 -1,2346
GUBRE FABRIKALAR GUBRF 2,93 1,0345 5,7762 7,326 -2,0067
GULER YAT HOLDIN GLRYH 1,05 1,9417 2,9412 0,9615 0,9615
GUNES SIGORTA GUSGR 1,61 1,8987 3,871 6,6225 0
HACI OMER SABANCI HOLDING                     SAHOL 8,45 -0,1182 16,3912 16,8741 14,8098
HALK GAYRIMENKUL HLGYO 0,71 0 2,8985 4,4118 2,8985
HALK SIGORTA A.S HALKS 1,12 -2,6087 2,7523 2,7523 -0,885
HATEKS HATAY TEK HATEK 4,12 0,9804 3,7783 3 1,2285
HEDEF GIRISIM SE HDFGS 1,13 0,8929 0,8929 0,8929 -5,042
HEKTAS HEKTS 9,63 -0,2072 5,5921 8,324 3,2154
HUB GIRISIM SERM HUBVC 1,98 -1 0 0 17,1598
HURRIYET GAZETEC HURGZ 0,98 0 5,3763 8,8889 -2
ICBC Turkey Bank ICBCT 5,42 1,4981 9,9392 14,5877 -48,7228
IDEALIST DANISMA IDEAS 9,8 -0,91 -7,8081 -10,9091 -5,8597
IDEALIST GMYO IDGYO 1,63 -1,8072 1,2422 0,6173 -0,6098
IHLAS EV ALETLER IHEVA 0,32 0 0 0 0
IHLAS GAYRIMENKU IHLGM 0,99 1,0204 0 -1,9802 -22,6562
IHLAS GAZETECELI IHGZT 0,57 0 0 -1,7241 -21,9178
IHLAS HOLDING IHLAS 0,32 3,2258 0 0 0
IHLAS YAYIN HOLD IHYAY 0,32 3,2258 0 0 0
INDEKS BILGISAYAR A.S.                        INDES 6,51 0 12,825 15,8363 19,2308
INFO YATIRIM A.S.                             INFO 1,06 -7,0175 2,9126 3,9216 4,9505
INTEMA INSAAT VE TESISAT                      INTEM 19,33 4,7696 5,744 4,8833 -3,2048
IPEK DOGAL ENERJI KAYNAK ARAST.               IPEKE 5,8 -2,027 1,2216 8,4112 0,5199
IS BANKASI ISTIRAKLERI                        ISIST 155659,1 0,9981 5,6666 8,7041 7,5259
IS BANKASI ISTIRAKLERI GETIRI                 ISIST_G 176498,2 0,9981 5,6666 8,7041 7,5259
IS FINANSAL KIRALAMA A.S.                     ISFIN 4,83 2,1142 20,4489 13,9151 0,4158
IS GAYRIMENKUL YATIRIM ORTAKLIGI              ISGYO 1,02 0 2 3,0303 -0,9709
IS GIRISIM SERMAYESI YAT ORT                  ISGSY 1,87 0 2,1858 -2,0942 -22,0833
IS YATIRIM BIST 30 A TIPI BYF                 ISY30F 34,5 2,7703 8,0827 11,5061 7,6107
IS YATIRIM MENKUL DEG                         ISMEN 2,37 1,7167 3,9474 14,4928 15,6098
IS YATIRIM ORTAKLIGI                          ISYAT 0,95 0 0 3,2609 6,7416
ISBIR HOLDING A.S.                            ISBIR 146 4,2857 -4,886 10,7739 -8,6929
ISIKLAR ENERJI Y IEYHO 0,69 -1,4286 0 -1,4286 72,5
ISKENDERUN DEMIR CELIK                        ISDMR 6,5 4,8387 6,7323 16,9065 7,084
ITTIFAK HOLDING A.S.                          ITTFH 3,05 -0,974 0,6601 1,6667 -35,2442
IZ HAYVANCILIK TARIM VE GIDA SAN              IZTAR 3,08 1,9868 -14,4444 -44,6043 -60,1036
IZMIR DEMIR CELIK                             IZMDC 1,85 3,9326 6,9364 12,8049 5,1136
IZMIR FIRCA SANAYI TICARET AS                 IZFAS 1,88 6,8182 2,1739 -4,5685 -20,6751
IZOCAM                                        IZOCM 21,7 1,4019 2,3585 4,1267 -6,223
JANTSA JANT SANAYI                            JANTS 29,18 0,206 3,8434 4,964 14,4314
KAFEIN YAZILIM                                KFEIN 6,97 3,4125 6,0883 7,396 4,1853
KAPITAL YAT HOL A.S.                          KPHOL 2,52 -3,0769 -3,0769 -7,0111 -12,5
KAPLAMIN AMBALAJ SAN TIC A.S.                 KAPLM 3,49 1,1594 5,1205 12,945 12,945
KARDEMIR A GRUBU                              KRDMA 2 5,2632 4,712 14,9425 1,0101
KARDEMIR B GRUBU                              KRDMB 2,01 5,2356 5,2356 14,8571 1,5152
KARDEMIR D GRUBU                              KRDMD 2,38 6,7265 7,6923 10,6977 -2,0576
KAREL ELEKTRONIK SAN TIC A.S.                 KAREL 4,75 1,4957 7,7098 21,4834 16,7076
KARSAN OTOMOTIV SAN TIC A.S.                  KARSN 1,53 -1,9231 9,2857 19,5313 21,4286
KARSU TEKSTIL A.S.                            KRTEK 1,16 2,6549 2,6549 1,7544 -3,3333
KARSUSAN KARADENIZ SU URUNLERI                KRSAN 3,43 -0,2907 -2 -3,3803 -11,3695
KARTONSAN                                     KARTN 350 0,1144 3,1536 6,4477 -2,5341
KATILIM 30                                    KATLM 91737,68 2,2638 3,4773 7,4342 -5,0562
KATILIM 30 GETIRI                             KATLM_G 128956,2 2,2639 3,4773 7,4342 -5,0485
KATILIM 50                                    KAT50 91918,41 2,2192 3,45 7,2024 -4,2794
KATILIM 50 GETIRI                             KAT50_G 106824,1 2,2192 3,45 7,2024 -4,267
KATILIM MODEL PORTFOY                         KATMP 97415,13 1,6016 3,6049 7,7074 2,7603
KATILIM MODEL PORTFOY GETIRI                  KATMP_G 114336,8 1,6016 3,6049 7,7074 2,7603
KATMERCILER EKIPMAN A.S.                      KATMR 6,03 3,4305 7,2954 9,0416 -11,3235
KENT GIDA MADDELERI SANAYI A.S.               KENT 119,8 0,7569 -0,3328 2,3932 -0,5809
KEREVITAS GIDA                                KERVT 1,82 2,2472 5,2023 3,4091 -5,2083
KERVANSARAY YAT. HOL.                         KERVN 0,32 6,6667 3,2258 -3,0303 -11,1111
KILER GAYRIMENKUL YAT. ORT. A.S.              KLGYO 1,83 1,105 6,3953 7,6471 -9,8522
KLIMASAN KLIMA SAN TIC A.S.                   KLMSN 4,22 0,9569 1,6867 11,3456 2,1792
KOC HOLDING                                   KCHOL 16,22 3,8412 8,2777 19,0022 7,7025
KONFRUT GIDA SAN VE TIC A.S.                  KNFRT 24,08 0,6689 -1,7143 1,3468 -2,0342
KONYA CIMENTO                                 KONYA 180,2 0,1111 1,8079 3,385 -8,5743
KORDSA TEKNIK TEKSTIL                         KORDS 8,95 1,9362 -1,323 -2,2926 -7,2539
KORFEZ GMYO                                   KRGYO 1,18 0 0,8547 -4,065 -13,8686
KOZA ALTIN ISLETMELERI A.S.                   KOZAL 53,95 -2,2645 -1,7304 3,0564 1,8886
KOZA ANADOLU METAL MADENCILIK IS              KOZAA 7,4 -1,2016 -2,5033 4,6676 -3,1414
KRISTAL KOLA VE MESRUBAT SAN                  KRSTL 1,03 0,9804 0 0,9804 -4,0693
KRON TELEKOM HIZ A.S.                         KRONT 8,55 0 2,7644 6,2112 -7,4675
KUSTUR KUSADASI TURIZM ENDUSTRI               KSTUR 15,6 -0,6369 -0,9524 -7,8014 14,7059
KUTAHYA PORSELEN                              KUTPO 4,35 0 0,2304 2,8369 -6,0936
KUYUMCUKENT GAYRIMENKUL                       KUYAS 1,26 0,8 2,439 12,5 -13,0417
LIDER FAKTORING A.S                           LIDFA 2,25 -0,8811 -0,8811 -7,4074 -13,4615
LINK BILGISAYAR SISTEMLERI                    LINK 8,6 0,939 2,0166 5,1345 1,1765
LOGO YAZILIM                                  LOGO 30,34 -0,9144 1,4037 15,0986 -3,0671
LOKMAN HEKIM ENGURUSAG A.S.                   LKMNH 4,5 -0,6623 0,8969 -0,4425 3,4483
LUKS KADIFE                                   LUKSK 5,24 1,5504 6,9388 1,1583 23,5849
MAKINA TAKIM A.S.                             MAKTK 1,49 1,3605 0 -3,871 22,1311
MARDIN CIMENTO                                MRDIN 3,49 2,6471 2,6471 -5,9299 18,7075
MARKA YATIRIM HOLDING A.S.                    MARKA 0,65 1,5625 3,1746 -1,5152 -9,7222
MARMARIS ALTINYUNUS                           MAALT 17,72 0,9112 2,2504 2,3686 -5,2913
MARSHALL BOYA VE VERNIK                       MRSHL 25,28 2,0178 3,5217 4,0329 -2,4691
MARTI GMYO A.S.                               MRGYO 0,64 1,5873 3,2258 4,918 -3,0303
MARTI OTEL ISLETMELERI A.S.                   MARTI 0,57 1,7857 0 0 -5
MAVI GIYIM                                    MAVI 30,94 2,7907 -0,5145 -1,465 -18,5361
MAZHAR ZORLU HOLDING A.S.                     MZHLD 3,7 -0,2695 -3,1414 -7,5 1,6484
MEGA POLIETILEN KOPUK SAN VE TIC              MEGAP 2,16 4,3478 8 5,8824 -14,9606
MENDERES TEKSTIL SAN TIC A.S.                 MNDRS 0,75 0 2,7397 8,6957 15,3846
MENSA SINAI TICARI VE MALI YAT.               MEMSA 0,4 11,1111 -4,7619 66,6667 185,7143
MEPET METRO PETROL TESISLERI                  MEPET 1,14 -3,3898 1,7857 2,7027 -14,9254
MERIT TURIZM YAT ISL AS                       MERIT 5,91 0,1695 0,1695 -1,5 -2,4752
MERKO GIDA SANAYI VE TICARET                  MERKO 1,43 3,6232 30 40,1961 41,5842
METAL GAYRIMENKUL                             METAL 1,04 -3,7037 14,2857 30 44,4444
METEMTUR OTELCILIK A.S.                       METUR 1,04 -1,8868 0 1,9608 -1,8868
METRO TICARI MALI YATIRIMLAR                  METRO 0,76 1,3333 1,3333 0 -3,7975
METRO YATIRIM ORTAKLIGI                       MTRYO 1,2 -2,439 0 -0,8264 -5,5118
MIGROS TICARET A.S.                           MGROS 15,11 3,4931 5,5905 6,9356 -0,0661
MILLIYET PAZARLAMA A.S.                       MIPAZ 1,65 1,8519 -0,6024 2,4845 -1,1976
MISTRAL GMYO                                  MSGYO 1,6 -0,6211 -2,439 0,6289 22,9116
MLP SAGLIK                                    MPARK 10,35 0,4854 6,1539 6,701 -14,8148
MMC SANAYI VE TICARI YATIRIMLAR               MMCAS 0,98 0 -1,0101 -4,8544 -2
MONDI TIRE KUTSAN                             TIRE 1,93 3,7634 5,4645 7,8212 -10,6482
NET HOLDING                                   NTHOL 1,8 1,1236 1,1236 -3,2258 -10,8911
NIBAS NIGDE BETON SAN VE TIC AS               NIBAS 6,7 19,8569 47,2527 94,2029 318,75
NORTEL NETWORKS NETAS TELEKOM AS              NETAS 7,07 0,8559 6,6365 10,2964 0,1416
NUH CIMENTO SANAYI AS                         NUHCM 7,49 0,1337 -1,1873 -2,0915 -6,375
NUROL GAYRI MENKUL YAT ORT                    NUGYO 2,19 0,4587 5,2885 7,3529 -1,3514
ODAS ELEKTRIK URETIM SANAYI AS                ODAS 1,81 -3,7234 23,1292 32,0017 1,4559
OLMUKSA AS                                    OLMIP 3,46 1,7647 0 0,8746 -0,2882
ORGE ENERJI ELEKTIRIK TAAHHUT AS              ORGE 3,28 -0,304 2,1807 -0,304 17,9856
ORMA ORMAN MAHSULLERI INTEGRE SN              ORMA 1,15 8,4906 12,7451 0 4,5455
OSMANLI YATIRIM MENKUL DEGERLER               OSMEN 1,57 2,6144 6,8027 -1,2579 -5,6061
OSTIM ENDUSTRIYEL YAT VE ISLT AS              OSTIM 1,07 0,9434 0 1,9048 3,8835
OTOKAR OTOMOTIV VE SAVUNMA SANAI              OTKAR 102,1 1,998 4,4501 11,1595 23,533
OYAK YATIRIM ORTAKLIGI AS                     OYAYO 1,21 0 -10,3704 -18,2432 0,8333
OYLUM SINAI YATIRIM AS                        OYLUM 1,02 0 -1,9231 0,9901 -6,422
OZAK GAYRIMENKUL YATIRIM OP                   OZKGY 2,11 0,9569 2,9268 3,9409 0
OZBAL CELIK BORU SANAYI AS                    OZBAL 1,1 1,8519 -6,7797 -19,708 -27,6316
OZDERICI GAYRIMENKUL YAT ORT AS               OZGYO 0,94 -4,0816 -21,0084 -55,2381 -91,2477
OZERDEN PLASTIK SANAYI VE TIC. A              OZRDN 2,81 4,461 12,4 20,0855 3,69
PANORA GAYRI MENKUL YAT ORT AS                PAGYO 4,18 0,7229 0,2398 0,2398 1,9512
PARK ELEKTRIK URETIM MAD SAN                  PRKME 2,52 1,6129 4,5643 8,1545 0
PARSAN MAKINA                                 PARSN 8,18 0,7389 -2,503 -3,4238 -44,8043
PEGASUS HAVA TASIMACILIGI AS                  PGSUS 24,44 2,7754 9,7934 12,523 -0,6504
PEKER GMYO                                    PEKGY 3,02 -0,6579 -8,4848 -28,417 -59,6782
PENGUEN GIDA SANAYI AS                        PENGD 1,4 -0,7092 4,4776 18,6441 3,7037
PERA GAYRIMENKUL YAT ORT AS                   PEGYO 0,64 1,5873 -3,0303 -5,8824 -7,2464
PERGAMON STATUS DIS TICARET A.S.              PSDTC 8,95 1,0158 -0,4449 1,1299 -2,0788
PETKIM AS                                     PETKM 5,32 1,7208 5,7654 9,465 3,502
PETROKENT TURIZM AS                           PKENT 66 0 0,7634 0 1,5385
PINAR ET VE UN SANAYI AS                      PETUN 5,25 1,5474 6,2753 6,4909 -1,3158
PINAR SU                                      PINSU 1,26 0,8 1,6129 -1,5625 -2,3256
PINAR SUT AS                                  PNSUT 6,13 0,1634 0,8224 -0,1629 -13,662
PLASTIKKART AS                                PKART 3,07 8,4806 15,4135 4,7782 30,0847
POLISAN HOLDING AS                            POLHO 7,3 1,108 6,2591 15,3239 13,354
POLITEKNIK METAL SAN VE TIC AS                POLTK 35,28 0,2273 0,8 0,8 -4,2345
PRIZMA PRES MATBAACILIK AS                    PRZMA 1,58 0 0,6369 2,5974 -5,9524
QNB FINANS FINANSAL KIRALAMA                  QNBFL 6,5 -5,7971 25,7253 -6,0694 58,1508
QNB FINANSBANK                                QNBFB 9,04 1,459 -0,1105 -0,9858 25,3814
RAL YATIRIM HOLDING                           RALYH 1,85 2,2099 1,6484 0 21,7105
RAY SIGORTA AS                                RAYSG 1,49 0,6757 12,0301 6,4286 -1,9737
RE-PIE AVRASYA STRATEJIK GMYF                 RPAVSF1 1249,7 0,016 0,0961 0,1924 1,6595
REYSAS GAYRIMENKUL YAT ORT AS                 RYGYO 0,76 11,7647 13,4328 13,4328 18,75
REYSAS TASIMACILIK VE LOJISTIK                RYSAS 0,85 19,7183 19,7183 19,7183 21,4286
RHEA GIRISIM SERMAYESI YAT ORT                RHEAG 0,61 1,6667 1,6667 -1,6129 -7,5758
RODRIGO TEKSTIL SAN VE TIC AS                 RODRG 2,18 -0,4566 9,5477 15,3439 14,7368
ROYAL HALI IPLIK TEKS MOB SN TIC              ROYAL 1,4 1,4493 34,6154 37,2549 55,5556
RTA LAB BIY MAK SAN AS                        RTALB 1,68 0 -6,6667 -1,1765 -23,2877
SAFKAR EGE SOGUTMACILIK                       SAFKR 2,25 0 5,6338 15,9794 20,9677
SALIX YATIRIM HOLDING                         SALIX 3,57 -4,2895 -2,7248 -4,8 -12,9268
SANEL MUHENDISLIK ELEK. TAAHHUT               SANEL 2,46 -1,6 4,2373 12,3288 7,4236
SANIFOAM SUNGER SANAYI VE TIC AS              SANFM 1,34 0,7519 -4,2857 5,5118 -2,1898
SANKO PAZARLAMA ITHALAT AS                    SANKO 2,28 2,2422 1,7857 0,885 -1,2987
SARAY MATBAA KAGIT KIRT TIC SAN               SAMAT 1 1,0101 2,0408 2,0408 4,1667
SARKUYSAN                                     SARKY 3,41 0,59 2,0958 -0,5831 4,9231
SASA POLYESTER SAN AS                         SASA 8,28 0,7299 0,8526 4,6776 -6,2288
SAY REKLAMCILIK YAPI TAAHHUT SAN              SAYAS 0,94 -1,0526 4,4444 4,4444 3,2967
SEKER FINANSAL KIRALAMA AS                    SEKFK 2,72 0,7407 -1,8051 -1,0909 12,8631
SEKERBANK                                     SKBNK 1,15 1,7699 7,4766 9,5238 -2,5424
SEKURO PLASTIK AMBALAJ SAN AS                 SEKUR 3 4,1667 4,1667 3,4483 -8,2569
SELCUK ECZA DEPOSU                            SELEC 3,17 0,6349 -2,4615 14,0288 4,6205
SELCUK GIDA ENDUSTRI IHR ITH AS               SELGD 1,23 -0,8065 -4,6512 -4,6512 2,5
SENKRON GUVENLIK VE ILETISI                   SNKRN 3,36 -5,618 39,4191 229,4118 160,4651
SERVE FILM PRODUKSI                           SERVE 1,96 2,0833 2,0833 3,1579 -2
SERVET GAYRI MENKUL YAT ORT AS                SRVGY 3,58 1,4164 -12,0393 -15,7647 -4,5333
SEYITLER KIMYA SANAYI A.S.                    SEYKM 3,6 -2,439 -0,5525 -5,5118 -9,3199
SILVERLINE ENDUSTRI & TICARET AS              SILVR 1,38 3,7594 2,2222 6,1538 -8,6093
SINPAS GAYRI MENKUL YAT ORT AS                SNGYO 0,36 2,8571 0 0 20
SODA SANAYII AS                               SODA 7,25 -2,027 -4,4796 -1,3605 1,683
SODAS SODYUM SAN AS                           SODSN 6,49 -1,0671 3,84 6,2193 6,5681
SOK MARKETLER TICARET                         SOKM 10,27 -2,7462 -6,6364 -5,6066 -8,0573
SOKTAS PAMUK VE TARIM URUNLERI                SKTAS 1,21 0 -1,626 -3,9683 0
SONMEZ FILAMENT                               SONME 3,27 -11,1413 10,101 8,2781 6,4282
SONMEZ PAMUKLU SANAYII AS                     SNPAM 3,22 -12,7371 9,5238 11,0345 -0,3096
SUMAS SUNI TAHTA                              SUMAS 6,8 0 -1,3062 -2,0173 -4,2253
T HALK BANKASI A HALKB 7,88 3,6842 14,7016 15,7122 11,9318
T. GARANTI BANKA GARAN 9,15 -1,0811 15,6764 14,375 17,7606
T. IS BANKASI B GRUBU                         ISBTR 2950 1,7276 4,9822 1,7241 -4,8387
T. IS BANKASI C GRUBU                         ISCTR 5,1 1,1905 19,7183 20,8531 25
T. IS BANKASI KURUCU                          ISKUR 51000 1,9998 4,934 -1,7339 -12,069
T. SINAI KALKINMA BANKASI AS                  TSKB 0,79 2,5974 8,2192 9,7222 1,2821
T. SISE VE CAM FABRIKALARI AS                 SISE 5,75 2,6786 5,3114 10,3647 7,6779
TAC TARIM URUNLERI AS                         TACTR 3,81 1,3298 -15,1448 -28,3835 -49,8684
TAT GIDA SANAYI AS                            TATGD 4,25 0,9501 6,7839 12,7321 4,6798
TAV HAVALIMANLARI AS                          TAVHL 24,84 -2,0505 3,2419 10,6952 6,0632
TAZE KURU GIDA SAN VE TIC AS                  TKURU 6,67 -1,6224 -1,4771 -4,7143 -10,7095
TEK ART INSAAT TICARET TURIZM AS              TEKTU 0,81 1,25 6,5789 1,25 -10
TEKFEN HOLDING AS                             TKFEN 22,88 2,693 10,2119 14,8594 9,6836
TEKNOSA IC VE DIS TICARET AS                  TKNSA 3,17 -1,2461 2,9221 8,5616 -1,8576
TEMAPOL POLIMER PLASTIK & INS AS              TMPOL 2,9 0,6944 0 -11,315 -1,6949
TGS DIS TICARET AS                            TGSAS 2,25 0,8969 0 0 -6,4449
TIM IHRACAT                                   TIMEX 1941,61 2,6503 4,7 9,458 0,7184
TIM IHRACAT GETIRI                            TIMEX_G 2379,85 2,6501 4,6999 9,4577 0,7835
TOFAS TURK OTOMOTIV FABRIKASI AS              TOASO 18,03 0,8954 2,4432 14,914 0,8389
TOKI PARK MAVERA3 PROJESI                     PMVR3G 40,1 -0,2488 -0,5456 -0,0499 3,0319
TORUNLAR GAYRI MENKUL YAT ORT AS              TRGYO 1,72 0 10,9677 14,6667 8,1761
TRABZON LIMAN                                 TLMAN 8,81 2,8005 3,8915 6,9175 0,2275
TRABZONSPOR SPORTIF YAT TIC AS                TSPOR 1,59 3,2468 3,9216 6,7114 31,405
TRAKYA CAM                                    TRKCM 3,24 2,5316 5,5375 12,5 8
TREND GMYO                                    TDGYO 1,29 -0,7692 -0,7692 0,7812 -3,0075
TSKB GAYRIMENKLUL YATIRIM ORT AS              TSGYO 0,73 -1,3514 0 -6,4103 5,7971
TUGCELIK ALUMINYUM METAL MAMULLERI            TUCLK 2,2 1,8519 3,2864 1,3825 3,2864
TUKAS GIDA SANAYI VE TIC AS                   TUKAS 2,2 2,8037 9,4527 43,7909 35,8025
TUMOSAN MOTOR VE TRAKTOR SAN AS               TMSN 4,74 1,2821 3,268 8,7156 0,6369
TUPRS TURKIYE PETROL AS                       TUPRS 130 3,1746 6,0359 13,7358 4
TURCAS PETROL AS                              TRCAS 1,44 1,4085 2,8571 5,8824 -6,4935
TURK HAVA YOLLARI AS                          THYAO 14,44 1,9054 -4,244 -4,4342 -11,8975
TURK PRYSMIAN KABLO SIST AS                   PRKAB 1,89 2,1622 4,4199 2,1622 8,6207
TURK TELEKOMUNIKASYON AS                      TTKOM 4,05 0 8,5791 10,0544 6,579
TURK TRAKTOR AS                               TTRAK 36,26 4,4355 7,7243 13,3125 2,1408
TURK TUBORG                                   TBORG 9,25 -0,8574 -2,0127 -0,5376 -5,8045
TURKCELL ILETISIM HIZMETLERI AS               TCELL 14,24 2,8902 11,5987 20,8829 19,0215
TURKER PROJE GAYRIMENKUL VE YATI              TURGG 33,34 1,0303 -2,5146 4,1875 25,4327
TURKIYE KALKINMA VE YATIRIM BANKASI A.S.      KLNMA 27,28 -0,9441 1,037 -3,6042 -13,9975
TURKIYE VAKIFLAR BANKASI TAO                  VAKBN 4,31 1,8913 14,9333 13,7203 13,7203
UFUK YATIRIM YONETIM VE GAYRIMENKUL           UFUK 1,19 0,8475 2,5862 3,4783 -1,6529
ULASLAR TUR YAT DAY TUK MALLARI               ULAS 1,17 0,8621 0 -2,5 0,8621
ULKER BISKUVI SANAYI AS                       ULKER 16,3 2,904 7,2368 13,986 3,3123
ULUSOY ELEKTRIK IMALAT TAAHHUT V              ULUSE 16,84 1,4458 2,9969 4,5313 7,1247
ULUSOY UN SANAYI VE TICARET A.S.              ULUUN 2,19 -0,4545 4,7847 7,3529 -11,336
UMPAS HOLDING AS                              UMPAS 0,42 0 -10,6383 -16 -20,9968
UNYE CIMENTO                                  UNYEC 3,45 0 0,2907 0,5831 -5,7377
USAK SERAMIK                                  USAK 0,96 1,0526 2,1277 -5,8824 -28,2697
UTOPYA TUR INSAAT ISL TIC AS                  UTPYA 5,1 6,9182 22,5962 22,8916 35,6383
UZERTAS BOYA SAN VE TIC AS                    UZERB 0,76 18,75 33,3333 26,6667 26,6667
VAKIF FINANSAL KIRALAMA AS                    VAKFN 1,68 -1,1765 2,439 0,5988 10,5263
VAKIF GAYRIMENKUL YAT ORT AS                  VKGYO 2,18 12,9534 12,9534 13,5417 3,3175
VAKIF YATIRIM ORTAKLIGI                       VKFYO 1,24 1,6393 0,813 -20 -15,6463
VAKKO TEKSTIL VE HAZIR GIYIM AS               VAKKO 2,83 0 4,428 7,6046 -8,4142
VANET GIDA SANAYI IC VE DIS TIC               VANGD 1,49 0,6757 -1,9737 -12,8655 -50,3333
VERUSA HOLDING AS                             VERUS 15,92 0,6321 -3,2219 9,0411 9,4911
VERUSATURK GSYO A.S.                          VERTU 3,11 0,6472 -1,5823 0,974 -10,6322
VESTEL BEYAZ ESYA AS                          VESBE 11,77 -1,0924 4,5293 10 -4,075
VESTEL ELEKTRONIK                             VESTL 5,91 1,8965 2,0725 10,8818 -3,4314
VIKING KAGIT VE SELULOZ                       VKING 1,09 0,9259 -2,6786 1,8692 -9,1667
YAPI KREDI KORAY GAYRIMENKUL YO               YKGYO 1,59 3,2468 4,6053 5,298 -30,8696
YAPI VE KREDI BANKASI AS                      YKBNK 1,8 2,8571 16,129 13,924 9,7561
YAPRAK SUT VE BESI CIFT SAN TIC               YAPRK 2,78 -0,7143 -0,3584 6,5134 -22,7778
YATAS YATAK                                   YATAS 4,56 -1,5119 4,1096 6,2937 6,0465
YAYLA ENERJI URETIM TURIZM AS                 YAYLA 0,91 1,1111 3,4091 0 -10,3405
YENI GIMAT GAYRIMENKUL YAT OR AS              YGGYO 8,25 0 2,6119 2,6119 3,125
YESIL GAYRI MENKUL YAT ORT AS                 YGYO 0,27 -3,5714 -3,5714 0 -6,8965
YESIL YAPI ENDUSTRI AS                        YYAPI 0,29 3,5714 7,4074 7,4074 3,5714
YESIL YATIRIM HOLDING                         YESIL 9,89 0,8155 0,8155 2,064 -7,1361
YIBITAS INSAAT MALZEME AS                     YBTAS 2248 -0,0889 2,4566 11,5356 -6,177
YONGA MOBILYA SAN TIC AS                      YONGA 6,7 -3,5971 -13,6598 31,6306 -10,3079
YUNSA                                         YUNSA 4,76 -1,0395 6,7265 12,2642 0,2105
ZIRAAT PORTFOY KATILIM                        ZPYKAT 112988,6 2,2066 3,6704 7,4344 -2,1061
ZIRAAT PORTFOY KATILIM GETIRI                 ZPYKAT_G 123034,5 2,2066 3,6704 7,4345 -2,0937
ZORLU ENERJI ELEK URET OTOPRD GR              ZOREN 1,27 0,7937 4,0984 3,252 -2,3077

 

Yorum yazın...

E-posta hesabınız yayımlanmayacak. Gerekli alanlar * ile işaretlenmişlerdir

Hisse Rapor sitesini ziyaret ederek Gizlilik Politikası ve Kullanım Şartları ile Çerez Politikası nı kabul etmektesiniz.

Bunu da Beğenebilirsin
Faiz Nedir? Neden Düşmüyor? Niye Bu Kadar Önemli?…
Wordpress Haber Teması Tasarım ve Programlama: Seçkin Talanöz